Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	52.42	52.75	51.55	51.55	4,234,947	-1.09(-2.07%)
Mar 30, 2021	52.38	52.97	52.15	52.65	4,561,839	+0.60(+1.15%)
Mar 29, 2021	51.57	52.49	51.07	52.05	3,139,614	-0.34(-0.65%)
Mar 26, 2021	50.94	52.48	50.62	52.39	4,601,266	+2.15(+4.27%)
Mar 25, 2021	48.71	50.39	48.11	50.24	3,804,744	+1.53(+3.14%)
Mar 24, 2021	49.02	49.74	48.71	48.71	2,698,628	+0.29(+0.60%)
Mar 23, 2021	49.33	49.65	48.23	48.42	3,154,130	-1.37(-2.74%)
Mar 22, 2021	50.61	50.79	49.76	49.79	3,660,310	-1.55(-3.02%)
Mar 19, 2021	51.54	51.80	50.46	51.33	8,946,452	-0.66(-1.28%)
Mar 18, 2021	52.35	53.61	51.90	52.00	4,765,573	+0.30(+0.58%)
Mar 17, 2021	51.63	51.94	50.91	51.70	3,536,683	+0.68(+1.33%)
Mar 16, 2021	50.87	51.25	50.46	51.02	5,016,761	-0.01(-0.02%)
Mar 15, 2021	51.19	51.37	50.57	51.04	3,914,783	-0.08(-0.16%)
Mar 12, 2021	51.75	52.33	51.09	51.11	5,656,086	+0.13(+0.26%)
Mar 11, 2021	50.35	51.62	50.15	50.98	5,846,315	+0.21(+0.41%)
Mar 10, 2021	50.54	51.22	50.27	50.77	5,212,691	+0.85(+1.71%)
Mar 09, 2021	48.52	51.20	47.88	49.92	7,410,820	+0.82(+1.66%)
Mar 08, 2021	49.03	49.91	48.49	49.10	3,846,202	+0.66(+1.36%)
Mar 05, 2021	48.61	49.25	47.54	48.44	6,701,068	+0.74(+1.56%)
Mar 04, 2021	48.42	48.89	47.27	47.70	9,317,198	-0.68(-1.40%)
Mar 03, 2021	47.27	49.44	47.12	48.38	5,960,857	+1.39(+2.96%)
Mar 02, 2021	46.94	47.56	46.58	46.99	4,629,281	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.