Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.99	46.33	45.00	45.47	349,421	-0.46(-1.00%)
Feb 25, 2021	48.48	48.59	45.63	45.93	377,873	-2.02(-4.22%)
Feb 24, 2021	47.28	48.30	47.24	47.95	422,042	+1.11(+2.36%)
Feb 23, 2021	45.92	47.10	45.67	46.84	358,070	+0.70(+1.51%)
Feb 22, 2021	45.18	46.60	44.89	46.15	318,590	+0.78(+1.73%)
Feb 19, 2021	44.53	45.44	44.30	45.36	216,253	+1.15(+2.61%)
Feb 18, 2021	44.50	44.96	44.00	44.21	191,073	-0.57(-1.28%)
Feb 17, 2021	44.39	45.20	44.28	44.78	241,703	+0.10(+0.23%)
Feb 16, 2021	44.13	44.91	43.86	44.68	271,992	+0.84(+1.92%)
Feb 12, 2021	43.30	44.06	42.97	43.84	170,048	+0.26(+0.59%)
Feb 11, 2021	43.95	44.46	42.64	43.58	332,625	-0.41(-0.93%)
Feb 10, 2021	43.62	44.84	43.23	43.99	444,881	+0.55(+1.27%)
Feb 09, 2021	42.95	43.65	42.36	43.44	577,860	+0.41(+0.95%)
Feb 08, 2021	42.36	43.08	41.71	43.03	307,663	+1.03(+2.45%)
Feb 05, 2021	42.26	42.69	41.07	42.00	339,992	+0.12(+0.30%)
Feb 04, 2021	40.49	42.14	40.16	41.87	414,648	+1.81(+4.53%)
Feb 03, 2021	39.24	40.14	38.94	40.06	340,053	+0.51(+1.28%)
Feb 02, 2021	40.13	40.13	38.74	39.55	325,958	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.