Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimberly-Clark
(NY:
KMB
)
140.75
+0.65 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
121.65
121.88
117.78
117.90
2,931,975
-4.28(-3.50%)
Nov 29, 2021
122.52
123.46
122.15
122.18
1,132,877
-0.21(-0.17%)
Nov 26, 2021
122.73
124.36
122.12
122.39
1,309,510
+0.04(+0.03%)
Nov 24, 2021
122.64
123.05
121.48
122.35
1,124,215
-0.51(-0.41%)
Nov 23, 2021
122.54
123.58
122.17
122.86
1,604,998
+0.32(+0.26%)
Nov 22, 2021
121.69
123.74
121.31
122.54
1,365,715
+0.91(+0.74%)
Nov 19, 2021
121.47
122.60
121.06
121.64
1,922,207
+1.26(+1.05%)
Nov 18, 2021
121.33
120.54
120.31
120.38
1,120,996
-1.23(-1.01%)
Nov 17, 2021
120.97
121.91
120.11
121.61
1,580,430
+0.52(+0.43%)
Nov 16, 2021
122.07
123.18
121.03
121.09
1,139,614
-0.85(-0.70%)
Nov 15, 2021
121.14
121.96
120.89
121.94
1,416,108
+0.79(+0.65%)
Nov 12, 2021
121.83
122.08
121.08
121.16
1,362,022
-0.10(-0.08%)
Nov 11, 2021
121.63
121.80
120.64
121.26
1,487,247
-0.62(-0.51%)
Nov 10, 2021
120.54
121.88
1,828,626
+2.03(+1.70%)
Nov 09, 2021
120.02
120.79
119.46
119.84
1,218,544
-0.07(-0.06%)
Nov 08, 2021
119.61
120.20
118.49
119.92
1,167,938
+0.28(+0.23%)
Nov 05, 2021
119.73
120.06
119.04
119.64
1,182,010
+0.89(+0.75%)
Nov 04, 2021
118.93
119.58
118.36
118.75
1,268,466
-0.78(-0.65%)
Nov 03, 2021
118.93
119.66
118.33
119.53
1,207,426
+0.49(+0.41%)
Nov 02, 2021
118.26
119.56
117.54
119.04
1,330,764
+1.17(+0.99%)
Nov 01, 2021
117.26
118.29
117.19
117.87
1,380,553
+0.71(+0.61%)
Oct 29, 2021
117.52
118.03
116.77
117.16
1,935,853
-0.52(-0.44%)
Oct 28, 2021
116.95
118.19
116.62
117.67
2,172,250
+0.72(+0.62%)
Oct 27, 2021
120.89
121.13
116.70
116.95
2,989,215
-3.63(-3.01%)
Oct 26, 2021
116.78
121.23
120.58
3,197,788
+2.86(+2.43%)
Oct 25, 2021
115.97
118.14
113.34
117.72
6,503,965
-2.65(-2.20%)
Oct 22, 2021
118.72
120.39
118.72
120.37
2,381,841
+1.59(+1.34%)
Oct 21, 2021
119.56
119.84
118.62
118.78
1,081,771
-0.32(-0.27%)
Oct 20, 2021
117.41
119.94
117.41
119.09
1,873,183
+1.68(+1.43%)
Oct 19, 2021
117.94
118.22
115.94
117.41
4,092,341
-1.59(-1.34%)
Oct 18, 2021
120.39
120.58
118.98
119.00
1,412,952
-1.63(-1.35%)
Oct 15, 2021
120.63
121.32
120.01
120.63
1,337,866
+0.03(+0.02%)
Oct 14, 2021
120.13
120.94
119.88
120.61
1,188,105
+0.68(+0.57%)
Oct 13, 2021
119.94
120.48
118.93
119.93
1,162,681
-0.03(-0.02%)
Oct 12, 2021
119.50
120.90
119.50
119.95
1,039,303
+0.03(+0.02%)
Oct 11, 2021
120.32
120.43
119.76
119.93
934,572
-0.29(-0.24%)
Oct 08, 2021
121.22
121.24
119.43
120.22
1,147,714
-0.75(-0.62%)
Oct 07, 2021
120.97
121.89
120.69
120.97
1,889,449
+0.59(+0.49%)
Oct 06, 2021
119.14
120.57
118.62
120.38
1,692,094
+1.01(+0.85%)
Oct 05, 2021
119.07
119.82
118.67
119.36
1,927,829
-0.20(-0.17%)
Oct 04, 2021
119.59
120.74
118.89
119.56
1,943,009
-0.03(-0.02%)
Oct 01, 2021
119.96
120.32
118.67
119.59
1,889,274
-0.24(-0.20%)
Sep 30, 2021
123.21
123.34
119.74
119.83
2,045,090
-3.02(-2.46%)
Sep 29, 2021
120.80
123.45
120.80
122.85
1,826,818
+2.06(+1.71%)
Sep 28, 2021
119.56
121.25
119.47
120.79
2,156,692
+0.97(+0.81%)
Sep 27, 2021
120.21
120.86
119.66
119.82
1,074,975
-0.51(-0.42%)
Sep 24, 2021
121.03
121.36
120.19
120.32
1,016,868
-0.53(-0.44%)
Sep 23, 2021
120.39
121.34
120.21
120.86
1,122,061
+0.13(+0.11%)
Sep 22, 2021
122.30
122.44
120.56
120.73
1,554,518
-0.96(-0.79%)
Sep 21, 2021
121.80
123.05
121.11
121.69
2,301,884
-0.01(-0.01%)
Sep 20, 2021
122.17
122.82
120.73
121.70
2,337,668
-0.61(-0.50%)
Sep 17, 2021
123.02
124.22
122.28
122.31
6,468,391
-0.69(-0.56%)
Sep 16, 2021
123.71
124.38
122.58
122.99
2,054,720
-0.98(-0.79%)
Sep 15, 2021
124.91
125.19
123.74
123.97
1,518,989
-1.00(-0.80%)
Sep 14, 2021
125.27
125.94
124.52
124.97
2,393,283
-0.05(-0.04%)
Sep 13, 2021
124.25
126.07
124.13
125.02
2,518,099
+1.02(+0.83%)
Sep 10, 2021
124.44
124.44
123.06
124.00
2,360,390
-0.68(-0.54%)
Sep 09, 2021
126.46
126.85
124.32
124.68
3,231,621
-2.31(-1.82%)
Sep 08, 2021
125.15
127.29
125.11
126.98
2,663,810
+1.46(+1.17%)
Sep 07, 2021
125.95
126.21
124.54
125.52
3,016,846
-0.80(-0.63%)
Sep 03, 2021
125.97
126.67
125.73
126.32
1,589,820
+0.27(+0.21%)
Sep 02, 2021
125.65
126.38
125.44
126.05
1,950,006
+0.69(+0.55%)
Sep 01, 2021
123.68
125.70
123.65
125.36
2,349,804
+1.68(+1.36%)
Aug 31, 2021
122.94
123.76
122.36
123.68
2,089,895
+0.96(+0.78%)
Aug 30, 2021
122.33
122.92
122.14
122.72
958,886
+0.35(+0.29%)
Aug 27, 2021
123.23
123.23
121.84
122.37
1,398,020
+0.02(+0.01%)
Aug 26, 2021
121.88
122.65
121.41
122.35
1,505,787
+0.55(+0.45%)
Aug 25, 2021
121.39
122.23
120.98
121.81
1,241,628
-0.07(-0.06%)
Aug 24, 2021
123.10
123.35
121.86
121.88
1,172,457
-1.51(-1.22%)
Aug 23, 2021
123.99
124.16
123.20
123.38
1,451,864
-0.67(-0.54%)
Aug 20, 2021
124.66
125.33
124.01
124.06
1,677,170
-0.61(-0.49%)
Aug 19, 2021
122.79
125.22
122.73
124.67
1,619,119
+2.06(+1.68%)
Aug 18, 2021
124.66
124.66
122.52
122.61
1,425,660
-2.33(-1.87%)
Aug 17, 2021
124.16
125.41
123.77
124.95
1,709,394
+0.58(+0.47%)
Aug 16, 2021
122.50
124.95
122.23
124.36
2,043,004
+1.88(+1.53%)
Aug 13, 2021
121.00
122.84
120.62
122.49
1,588,238
+1.97(+1.64%)
Aug 12, 2021
120.84
120.84
120.03
120.51
1,087,746
+0.08(+0.07%)
Aug 11, 2021
120.49
120.82
119.99
120.43
1,120,567
+0.27(+0.22%)
Aug 10, 2021
120.15
120.44
119.48
120.16
1,934,005
-0.32(-0.27%)
Aug 09, 2021
119.84
120.53
119.60
120.49
1,727,993
+0.90(+0.75%)
Aug 06, 2021
120.06
120.21
119.05
119.59
1,492,608
-0.14(-0.12%)
Aug 05, 2021
120.51
120.66
118.75
119.73
1,931,026
-0.26(-0.22%)
Aug 04, 2021
121.69
121.99
119.59
119.99
1,420,031
-1.74(-1.43%)
Aug 03, 2021
119.96
122.05
119.83
121.73
1,627,934
+0.87(+0.72%)
Aug 02, 2021
121.78
121.94
120.67
120.86
1,768,943
-0.94(-0.77%)
Jul 30, 2021
122.33
122.67
121.55
121.81
2,994,235
-0.41(-0.34%)
Jul 29, 2021
121.47
122.57
120.93
122.22
1,889,492
+1.16(+0.96%)
Jul 28, 2021
122.07
122.28
120.37
121.06
2,495,493
-1.22(-1.00%)
Jul 27, 2021
120.65
122.68
119.96
122.28
2,320,107
+1.03(+0.85%)
Jul 26, 2021
120.63
122.63
120.26
121.25
3,386,023
-0.50(-0.41%)
Jul 23, 2021
117.08
122.19
116.35
121.75
5,586,812
+0.64(+0.53%)
Jul 22, 2021
120.67
122.54
120.58
121.11
1,878,661
-0.44(-0.36%)
Jul 21, 2021
123.57
123.61
121.34
121.55
2,514,356
-2.05(-1.66%)
Jul 20, 2021
125.01
126.36
123.44
123.61
2,181,420
-1.18(-0.94%)
Jul 19, 2021
124.65
126.00
123.21
124.78
3,107,679
+0.47(+0.37%)
Jul 16, 2021
122.76
124.52
122.29
124.32
2,593,044
+2.14(+1.75%)
Jul 15, 2021
121.17
122.25
120.46
122.18
1,584,689
+0.81(+0.67%)
Jul 14, 2021
120.71
121.67
119.99
121.37
2,638,830
+0.81(+0.67%)
Jul 13, 2021
121.08
121.73
120.14
120.57
1,952,462
-0.32(-0.27%)
Jul 12, 2021
120.71
121.77
120.53
120.89
2,186,519
-0.29(-0.24%)
Jul 09, 2021
121.64
121.98
121.16
121.18
1,940,699
-0.25(-0.21%)
Jul 08, 2021
121.36
122.43
120.82
121.43
1,846,059
-0.38(-0.31%)
Jul 07, 2021
120.98
122.21
120.75
121.81
2,745,851
+0.97(+0.80%)
Jul 06, 2021
120.88
121.27
119.88
120.84
2,648,119
+0.26(+0.22%)
Jul 02, 2021
119.88
121.17
119.73
120.58
2,112,966
+0.75(+0.62%)
Jul 01, 2021
120.22
120.56
119.53
119.83
1,776,805
-0.23(-0.19%)
Jun 30, 2021
119.04
120.29
119.04
120.06
2,214,779
+1.11(+0.94%)
Jun 29, 2021
118.72
119.49
118.47
118.95
2,106,677
+0.51(+0.43%)
Jun 28, 2021
119.21
120.00
118.11
118.44
3,202,163
-0.99(-0.83%)
Jun 25, 2021
117.79
119.57
117.49
119.43
5,439,904
+1.80(+1.53%)
Jun 24, 2021
116.91
117.71
116.85
117.63
2,181,040
+0.69(+0.59%)
Jun 23, 2021
116.87
117.46
116.67
116.94
2,940,002
+0.15(+0.13%)
Jun 22, 2021
116.30
117.03
115.85
116.79
2,540,081
+0.60(+0.52%)
Jun 21, 2021
115.90
116.34
115.68
116.19
1,629,760
+0.69(+0.60%)
Jun 18, 2021
116.23
116.44
115.37
115.50
3,504,164
-1.25(-1.07%)
Jun 17, 2021
115.59
117.08
115.33
116.74
2,639,812
+1.07(+0.92%)
Jun 16, 2021
116.31
116.81
115.42
115.67
2,344,055
-0.30(-0.26%)
Jun 15, 2021
116.55
116.67
115.88
115.97
2,095,276
-0.27(-0.23%)
Jun 14, 2021
116.67
116.85
115.53
116.24
1,726,367
-0.20(-0.17%)
Jun 11, 2021
116.61
116.61
115.67
116.44
1,681,042
+0.08(+0.07%)
Jun 10, 2021
116.28
117.25
116.14
116.36
1,756,968
+0.31(+0.27%)
Jun 09, 2021
116.42
117.95
115.89
116.04
2,160,450
-0.38(-0.32%)
Jun 08, 2021
117.76
117.95
116.28
116.42
2,768,086
-1.22(-1.04%)
Jun 07, 2021
117.26
117.78
116.44
117.64
2,802,522
+0.46(+0.39%)
Jun 04, 2021
116.60
117.49
116.19
117.18
2,700,507
+0.87(+0.75%)
Jun 03, 2021
116.91
117.47
115.52
116.31
4,210,458
+0.00(+0.00%)
Jun 02, 2021
115.90
116.55
115.69
116.31
3,435,823
+0.65(+0.56%)
Jun 01, 2021
116.99
117.29
115.28
115.66
3,027,724
-0.55(-0.47%)
May 28, 2021
117.17
117.59
116.12
116.21
4,809,650
-1.98(-1.68%)
May 27, 2021
116.26
118.32
115.89
118.20
7,621,148
+1.63(+1.40%)
May 26, 2021
117.56
117.64
116.31
116.57
2,854,907
-0.95(-0.81%)
May 25, 2021
117.54
117.72
116.28
117.52
2,442,422
-0.02(-0.02%)
May 24, 2021
117.65
118.28
117.22
117.54
1,801,457
-0.20(-0.17%)
May 21, 2021
118.16
118.96
117.63
117.75
2,618,951
-0.29(-0.25%)
May 20, 2021
117.84
119.05
117.63
118.04
2,351,808
+0.09(+0.08%)
May 19, 2021
118.05
118.09
116.77
117.95
2,053,311
-0.32(-0.27%)
May 18, 2021
118.23
118.72
117.18
118.27
2,534,272
-0.61(-0.52%)
May 17, 2021
119.22
120.38
118.81
118.88
1,733,479
-0.49(-0.41%)
May 14, 2021
119.72
120.86
119.32
119.37
2,404,758
+0.38(+0.32%)
May 13, 2021
118.30
119.84
117.81
118.99
2,471,081
+0.68(+0.58%)
May 12, 2021
119.42
119.82
118.32
118.31
3,067,548
-1.09(-0.92%)
May 11, 2021
122.33
122.68
119.08
119.40
2,533,607
-2.39(-1.96%)
May 10, 2021
121.05
122.57
120.97
121.79
3,176,639
+1.25(+1.03%)
May 07, 2021
120.69
121.20
120.19
120.55
1,696,977
-0.56(-0.46%)
May 06, 2021
120.94
122.38
120.34
121.11
2,796,704
+0.50(+0.41%)
May 05, 2021
119.87
121.01
119.16
120.61
2,239,530
+0.76(+0.63%)
May 04, 2021
120.37
120.97
119.46
119.85
2,300,190
-0.02(-0.02%)
May 03, 2021
118.59
120.81
118.32
119.87
2,255,172
+1.26(+1.06%)
Apr 30, 2021
117.96
119.06
117.57
118.61
3,607,054
+0.61(+0.52%)
Apr 29, 2021
115.71
118.13
115.65
117.99
3,496,112
+2.66(+2.31%)
Apr 28, 2021
115.50
116.05
114.44
115.33
3,547,406
+0.17(+0.15%)
Apr 27, 2021
115.73
115.81
114.79
115.17
4,125,582
-0.95(-0.82%)
Apr 26, 2021
117.25
117.43
114.99
116.12
4,665,572
-1.41(-1.20%)
Apr 23, 2021
119.65
120.48
117.01
117.53
9,378,004
-7.31(-5.86%)
Apr 22, 2021
125.10
126.40
124.55
124.84
2,565,272
-1.01(-0.81%)
Apr 21, 2021
127.15
127.55
125.36
125.86
2,396,482
-0.82(-0.65%)
Apr 20, 2021
123.66
127.11
123.34
126.68
2,830,645
+3.08(+2.49%)
Apr 19, 2021
123.40
124.38
122.53
123.60
2,068,897
-0.26(-0.21%)
Apr 16, 2021
124.25
124.38
122.92
123.86
4,079,264
+0.26(+0.21%)
Apr 15, 2021
121.79
123.82
121.50
123.60
2,605,534
+2.37(+1.95%)
Apr 14, 2021
121.77
121.85
120.19
121.23
1,802,889
-0.84(-0.68%)
Apr 13, 2021
122.27
122.58
121.55
122.07
1,817,620
-0.02(-0.01%)
Apr 12, 2021
121.86
122.78
121.51
122.09
1,929,723
+0.48(+0.39%)
Apr 09, 2021
122.06
122.98
120.77
121.61
1,671,564
-0.77(-0.63%)
Apr 08, 2021
121.87
122.43
121.28
122.37
1,716,843
+0.54(+0.45%)
Apr 07, 2021
123.21
123.71
121.32
121.83
1,684,286
-0.99(-0.80%)
Apr 06, 2021
122.45
123.04
121.94
122.82
2,116,387
-0.34(-0.27%)
Apr 05, 2021
122.52
124.16
121.85
123.15
2,287,845
+1.29(+1.06%)
Apr 01, 2021
122.72
122.99
119.92
121.86
3,636,616
-1.84(-1.49%)
Mar 31, 2021
124.19
126.52
123.27
123.70
3,923,615
+0.66(+0.53%)
Mar 30, 2021
122.91
124.06
122.54
123.05
2,092,056
-0.53(-0.43%)
Mar 29, 2021
121.71
124.36
121.42
123.58
2,822,709
+1.58(+1.30%)
Mar 26, 2021
120.46
122.04
119.87
122.00
1,935,827
+1.30(+1.08%)
Mar 25, 2021
121.44
122.00
120.11
120.70
2,065,153
-0.01(-0.01%)
Mar 24, 2021
119.50
120.88
119.07
120.71
2,400,929
+0.36(+0.30%)
Mar 23, 2021
118.60
120.81
117.73
120.35
2,470,742
+2.00(+1.69%)
Mar 22, 2021
115.75
118.42
115.75
118.35
3,015,545
+2.41(+2.08%)
Mar 19, 2021
116.87
118.39
115.65
115.94
7,365,741
-1.85(-1.57%)
Mar 18, 2021
117.89
118.59
116.07
117.79
3,066,104
-0.13(-0.11%)
Mar 17, 2021
120.24
120.48
117.85
117.92
2,460,149
-1.67(-1.40%)
Mar 16, 2021
119.59
120.02
118.83
119.59
2,424,607
+0.16(+0.13%)
Mar 15, 2021
119.20
120.21
118.38
119.44
2,577,095
+0.69(+0.58%)
Mar 12, 2021
119.13
119.80
118.41
118.74
2,371,281
+0.82(+0.69%)
Mar 11, 2021
118.70
119.14
117.91
117.92
2,207,734
-1.68(-1.41%)
Mar 10, 2021
118.05
120.49
116.75
119.60
2,465,520
+1.88(+1.59%)
Mar 09, 2021
118.22
119.15
117.61
117.73
2,273,242
-0.73(-0.62%)
Mar 08, 2021
117.02
119.82
116.14
118.46
2,131,893
+1.39(+1.19%)
Mar 05, 2021
114.76
118.13
114.36
117.07
2,857,205
+2.59(+2.26%)
Mar 04, 2021
115.28
116.85
114.21
114.48
2,618,198
-0.63(-0.55%)
Mar 03, 2021
114.06
116.02
113.59
115.11
3,372,764
+1.23(+1.08%)
Mar 02, 2021
113.08
114.58
112.90
113.88
2,736,210
+0.65(+0.58%)
Mar 01, 2021
113.96
115.00
113.00
113.22
2,598,859
+0.05(+0.05%)
Feb 26, 2021
115.53
115.79
113.06
113.17
3,415,787
-1.97(-1.71%)
Feb 25, 2021
115.36
116.88
114.95
115.14
1,826,996
-0.22(-0.19%)
Feb 24, 2021
115.75
116.32
115.23
115.36
2,189,477
-1.04(-0.89%)
Feb 23, 2021
116.59
117.78
115.36
116.40
2,169,669
+0.82(+0.71%)
Feb 22, 2021
114.64
115.75
114.53
115.58
2,025,213
+0.38(+0.33%)
Feb 19, 2021
116.29
116.66
114.95
115.20
2,334,569
-1.38(-1.18%)
Feb 18, 2021
115.00
116.88
114.81
116.58
1,647,927
+1.25(+1.09%)
Feb 17, 2021
114.21
115.75
113.59
115.32
2,007,627
+0.47(+0.41%)
Feb 16, 2021
116.08
117.03
113.52
114.86
3,356,900
-1.67(-1.43%)
Feb 12, 2021
116.44
116.85
115.79
116.52
1,952,429
+0.04(+0.03%)
Feb 11, 2021
117.33
117.40
116.19
116.49
1,446,331
-0.63(-0.53%)
Feb 10, 2021
117.29
118.15
116.75
117.11
1,749,985
+0.33(+0.28%)
Feb 09, 2021
116.87
117.14
115.71
116.79
2,083,325
+0.21(+0.18%)
Feb 08, 2021
116.58
117.00
115.68
116.58
1,645,343
+0.02(+0.01%)
Feb 05, 2021
116.13
116.73
115.70
116.56
1,758,297
+0.59(+0.51%)
Feb 04, 2021
116.38
116.66
115.29
115.97
1,898,328
-0.78(-0.67%)
Feb 03, 2021
116.23
116.80
114.87
116.75
1,966,738
+0.04(+0.03%)
Feb 02, 2021
117.50
117.72
115.39
116.72
2,040,241
-0.79(-0.67%)
Feb 01, 2021
116.67
118.19
116.64
117.50
1,772,535
+1.01(+0.86%)
Jan 29, 2021
118.67
120.25
116.40
116.50
4,580,463
-2.70(-2.26%)
Jan 28, 2021
122.00
122.62
118.89
119.19
2,745,886
-3.08(-2.52%)
Jan 27, 2021
121.20
124.14
120.93
122.27
3,295,621
+1.34(+1.11%)
Jan 26, 2021
119.94
121.13
117.32
120.93
3,554,743
+0.55(+0.45%)
Jan 25, 2021
117.82
124.33
117.51
120.39
5,225,630
+3.79(+3.25%)
Jan 22, 2021
116.25
117.21
115.24
116.59
2,832,144
+1.06(+0.92%)
Jan 21, 2021
115.35
116.07
115.13
115.53
1,978,787
-0.34(-0.29%)
Jan 20, 2021
115.56
116.20
114.74
115.87
2,281,857
-0.23(-0.20%)
Jan 19, 2021
116.58
117.03
115.35
116.10
2,115,717
+0.32(+0.27%)
Jan 15, 2021
116.12
116.30
114.66
115.78
3,791,010
-0.25(-0.21%)
Jan 14, 2021
116.36
116.65
115.53
116.03
2,095,825
-0.09(-0.08%)
Jan 13, 2021
115.00
116.56
114.79
116.12
1,921,609
+1.19(+1.04%)
Jan 12, 2021
115.75
116.25
114.04
114.93
2,490,246
-1.00(-0.86%)
Jan 11, 2021
116.49
117.37
115.72
115.92
2,573,589
-0.27(-0.23%)
Jan 08, 2021
115.97
116.57
114.94
116.20
1,871,011
+0.14(+0.12%)
Jan 07, 2021
116.72
116.94
114.84
116.06
2,219,169
-1.09(-0.93%)
Jan 06, 2021
117.91
118.70
116.82
117.15
2,065,874
-0.62(-0.52%)
Jan 05, 2021
117.90
117.94
115.90
117.77
2,547,085
+0.12(+0.11%)
Jan 04, 2021
118.48
118.97
116.84
117.64
2,083,110
-1.26(-1.06%)
Dec 31, 2020
118.90
118.90
118.90
1,356,640
+1.50(+1.28%)
Dec 30, 2020
118.07
118.12
117.21
117.40
1,356,640
-0.88(-0.75%)
Dec 29, 2020
118.33
119.59
117.96
118.29
1,184,039
+0.16(+0.13%)
Dec 28, 2020
118.41
118.86
117.66
118.13
1,200,980
+0.05(+0.04%)
Dec 24, 2020
117.79
118.48
117.33
118.07
600,651
+0.34(+0.29%)
Dec 23, 2020
117.33
118.53
117.01
117.73
1,485,297
+0.73(+0.63%)
Dec 22, 2020
118.26
118.52
116.48
117.00
1,814,915
-1.38(-1.17%)
Dec 21, 2020
118.61
118.89
116.62
118.38
2,046,622
-0.74(-0.62%)
Dec 18, 2020
120.20
120.38
118.70
119.12
4,618,337
-1.09(-0.91%)
Dec 17, 2020
120.29
121.78
119.41
120.22
2,780,704
+0.27(+0.23%)
Dec 16, 2020
120.08
121.06
119.42
119.94
2,355,466
+0.17(+0.14%)
Dec 15, 2020
120.23
120.56
119.37
119.78
1,610,098
-0.16(-0.13%)
Dec 14, 2020
120.60
121.61
119.88
119.94
2,222,542
+0.00(+0.00%)
Dec 11, 2020
117.88
120.57
117.88
119.94
2,059,927
+1.71(+1.45%)
Dec 10, 2020
119.79
120.20
118.13
118.22
2,354,187
-1.50(-1.25%)
Dec 09, 2020
120.38
120.56
119.23
119.72
2,452,343
-0.72(-0.59%)
Dec 08, 2020
119.89
121.31
119.20
120.44
1,965,211
-0.31(-0.26%)
Dec 07, 2020
120.82
121.33
120.01
120.75
2,009,466
-0.42(-0.35%)
Dec 04, 2020
121.49
121.75
120.01
121.17
2,416,440
-0.37(-0.30%)
Dec 03, 2020
120.50
121.66
120.33
121.54
2,680,041
+0.48(+0.40%)
Dec 02, 2020
123.43
123.71
120.60
121.06
2,802,218
-2.57(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.