Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Twitter, Inc.
(NY:
TWTR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
45.51
45.85
43.00
43.94
36,163,820
-1.84(-4.02%)
Nov 29, 2021
51.88
52.27
45.63
45.78
71,603,824
-1.29(-2.74%)
Nov 26, 2021
46.64
47.35
46.23
47.07
7,861,300
-0.45(-0.95%)
Nov 24, 2021
46.66
47.64
46.17
47.52
9,979,511
+0.38(+0.81%)
Nov 23, 2021
47.20
47.46
45.98
47.14
19,659,640
-0.17(-0.36%)
Nov 22, 2021
48.51
48.55
46.52
47.31
26,606,732
-1.09(-2.25%)
Nov 19, 2021
49.12
50.37
48.40
48.40
26,187,820
-0.20(-0.41%)
Nov 18, 2021
50.65
48.66
48.46
48.60
22,355,106
-2.01(-3.97%)
Nov 17, 2021
52.03
52.14
50.58
50.61
16,955,396
-1.50(-2.88%)
Nov 16, 2021
52.86
53.00
51.88
52.11
10,657,036
-0.84(-1.59%)
Nov 15, 2021
52.41
53.91
52.41
52.95
21,959,904
+0.70(+1.34%)
Nov 12, 2021
52.30
52.81
51.92
52.25
13,289,136
+0.27(+0.52%)
Nov 11, 2021
52.59
52.84
51.84
51.98
13,965,457
-0.35(-0.67%)
Nov 10, 2021
53.25
52.33
18,943,022
-1.37(-2.55%)
Nov 09, 2021
54.11
54.93
53.16
53.70
11,224,144
-0.38(-0.70%)
Nov 08, 2021
53.45
54.32
53.20
54.08
10,551,556
+0.93(+1.75%)
Nov 05, 2021
54.11
54.18
52.81
53.15
13,273,822
-0.53(-0.99%)
Nov 04, 2021
54.58
54.84
53.18
53.68
11,274,008
-0.85(-1.56%)
Nov 03, 2021
53.68
54.55
53.10
54.53
9,819,702
+0.54(+1.00%)
Nov 02, 2021
55.04
55.08
53.77
53.99
11,566,239
-1.12(-2.03%)
Nov 01, 2021
53.56
55.33
54.73
55.11
14,742,103
+1.57(+2.93%)
Oct 29, 2021
54.01
54.48
53.15
53.54
14,846,665
-0.75(-1.38%)
Oct 28, 2021
55.08
55.64
53.89
54.29
22,510,802
-0.52(-0.95%)
Oct 27, 2021
60.05
60.16
54.78
54.81
48,137,272
-6.62(-10.78%)
Oct 26, 2021
62.66
61.43
22,589,174
-0.68(-1.09%)
Oct 25, 2021
61.52
62.67
60.45
62.11
15,848,965
-0.13(-0.21%)
Oct 22, 2021
63.81
64.47
62.09
62.24
17,636,530
-3.16(-4.83%)
Oct 21, 2021
65.67
65.98
64.73
65.40
10,874,414
-0.40(-0.61%)
Oct 20, 2021
66.36
68.41
65.54
65.80
15,934,972
-0.31(-0.47%)
Oct 19, 2021
65.14
67.36
64.30
66.11
11,484,858
+1.27(+1.96%)
Oct 18, 2021
62.69
65.06
62.67
64.84
10,355,661
+2.07(+3.30%)
Oct 15, 2021
63.24
63.43
62.29
62.77
6,693,584
-0.40(-0.63%)
Oct 14, 2021
63.01
63.78
62.75
63.17
6,811,960
+0.97(+1.56%)
Oct 13, 2021
61.96
62.74
61.51
62.20
9,423,925
+0.75(+1.22%)
Oct 12, 2021
61.68
62.80
60.80
61.45
9,943,654
-0.65(-1.05%)
Oct 11, 2021
62.99
63.51
62.07
62.10
10,011,644
-1.58(-2.48%)
Oct 08, 2021
64.25
64.34
63.31
63.68
8,099,040
-0.29(-0.45%)
Oct 07, 2021
62.19
64.36
62.20
63.97
15,002,685
+2.68(+4.37%)
Oct 06, 2021
58.95
61.71
58.79
61.29
10,638,395
+1.43(+2.39%)
Oct 05, 2021
59.21
60.67
58.82
59.86
12,003,873
+1.47(+2.52%)
Oct 04, 2021
61.04
61.16
57.64
58.39
17,375,928
-3.59(-5.79%)
Oct 01, 2021
60.81
62.14
60.56
61.98
9,796,153
+1.59(+2.63%)
Sep 30, 2021
60.38
61.23
59.86
60.39
9,388,266
+0.32(+0.53%)
Sep 29, 2021
62.94
63.36
60.01
60.07
9,250,767
-2.38(-3.81%)
Sep 28, 2021
64.36
64.54
62.16
62.45
9,864,989
-2.92(-4.47%)
Sep 27, 2021
66.61
67.09
65.22
65.37
11,260,412
-1.85(-2.75%)
Sep 24, 2021
66.09
67.45
65.46
67.22
11,035,735
+0.53(+0.79%)
Sep 23, 2021
64.79
66.93
64.04
66.69
15,110,252
+2.44(+3.80%)
Sep 22, 2021
62.05
64.63
61.26
64.25
13,049,838
+1.47(+2.34%)
Sep 21, 2021
61.51
63.30
61.51
62.78
10,398,306
+1.83(+3.00%)
Sep 20, 2021
61.15
61.32
59.87
60.95
12,188,362
-1.52(-2.43%)
Sep 17, 2021
62.10
62.98
61.65
62.47
9,813,255
+0.18(+0.29%)
Sep 16, 2021
61.53
62.61
60.93
62.29
9,917,791
+0.45(+0.73%)
Sep 15, 2021
60.10
61.91
59.64
61.84
13,066,319
+1.65(+2.74%)
Sep 14, 2021
60.06
60.70
59.49
60.19
8,235,253
+0.53(+0.89%)
Sep 13, 2021
61.30
61.41
58.45
59.66
16,844,096
-1.90(-3.09%)
Sep 10, 2021
62.95
63.37
61.47
61.56
7,037,207
-0.90(-1.44%)
Sep 09, 2021
62.36
63.18
62.24
62.46
8,186,474
+0.19(+0.31%)
Sep 08, 2021
64.93
65.36
62.10
62.27
11,762,338
-2.71(-4.17%)
Sep 07, 2021
64.71
65.13
64.15
64.98
7,139,733
+0.32(+0.49%)
Sep 03, 2021
64.43
65.09
63.85
64.66
5,061,386
+0.06(+0.09%)
Sep 02, 2021
65.97
66.05
64.41
64.60
8,590,589
-0.95(-1.45%)
Sep 01, 2021
64.65
66.72
64.65
65.55
15,279,728
+1.05(+1.63%)
Aug 31, 2021
64.52
65.15
64.16
64.50
9,156,431
-0.20(-0.31%)
Aug 30, 2021
63.69
65.05
63.45
64.70
8,076,515
+1.27(+2.00%)
Aug 27, 2021
62.72
63.72
62.49
63.43
6,332,573
+0.82(+1.31%)
Aug 26, 2021
63.96
64.25
62.53
62.61
6,310,321
-1.56(-2.43%)
Aug 25, 2021
63.95
64.31
63.20
64.17
5,468,613
+0.19(+0.30%)
Aug 24, 2021
64.84
65.06
63.92
63.98
6,126,908
-0.15(-0.23%)
Aug 23, 2021
63.20
64.56
63.06
64.13
9,961,423
+1.61(+2.58%)
Aug 20, 2021
62.13
63.17
61.99
62.52
8,596,270
+0.47(+0.76%)
Aug 19, 2021
61.59
63.19
61.50
62.05
8,504,846
-0.07(-0.11%)
Aug 18, 2021
62.85
63.28
62.07
62.12
6,886,751
-0.76(-1.21%)
Aug 17, 2021
63.34
63.84
62.35
62.88
6,964,810
-0.90(-1.41%)
Aug 16, 2021
64.34
64.94
62.80
63.78
11,993,145
-1.04(-1.60%)
Aug 13, 2021
64.99
65.77
64.61
64.82
6,083,971
-0.13(-0.20%)
Aug 12, 2021
64.81
65.28
64.06
64.95
7,960,285
-0.51(-0.78%)
Aug 11, 2021
65.79
66.33
64.63
65.46
8,630,186
-0.22(-0.33%)
Aug 10, 2021
67.20
67.37
65.57
65.68
8,993,814
-1.33(-1.98%)
Aug 09, 2021
67.50
67.52
66.45
67.01
7,936,816
-0.36(-0.53%)
Aug 06, 2021
69.30
69.81
66.88
67.37
11,486,103
-1.91(-2.76%)
Aug 05, 2021
68.85
69.45
68.08
69.28
8,629,706
+0.58(+0.84%)
Aug 04, 2021
68.68
69.08
67.91
68.70
7,571,758
+0.07(+0.10%)
Aug 03, 2021
69.87
70.96
68.08
68.63
9,208,963
-0.50(-0.72%)
Aug 02, 2021
70.23
70.44
68.66
69.13
12,036,455
-0.62(-0.89%)
Jul 30, 2021
69.83
71.13
69.50
69.75
13,268,368
-0.62(-0.88%)
Jul 29, 2021
69.50
71.59
69.50
70.37
11,622,587
+0.41(+0.59%)
Jul 28, 2021
68.39
71.92
67.76
69.96
23,274,586
+1.63(+2.39%)
Jul 27, 2021
68.32
69.47
66.86
68.33
16,980,946
-0.36(-0.52%)
Jul 26, 2021
71.25
71.25
67.47
68.69
29,176,122
-3.00(-4.18%)
Jul 23, 2021
72.20
73.34
69.88
71.69
44,275,804
+2.12(+3.05%)
Jul 22, 2021
68.64
70.13
68.51
69.57
23,962,936
+0.03(+0.04%)
Jul 21, 2021
67.59
69.77
67.55
69.54
10,068,487
+1.60(+2.36%)
Jul 20, 2021
66.25
68.54
65.82
67.94
11,583,097
+1.92(+2.91%)
Jul 19, 2021
65.37
66.73
64.65
66.02
15,824,688
-0.39(-0.59%)
Jul 16, 2021
68.56
69.28
66.14
66.41
14,271,103
-1.66(-2.44%)
Jul 15, 2021
70.12
70.16
67.41
68.07
14,931,242
-2.20(-3.13%)
Jul 14, 2021
70.35
72.06
70.09
70.27
21,552,182
+0.67(+0.96%)
Jul 13, 2021
69.54
70.87
69.26
69.60
9,992,113
-0.26(-0.37%)
Jul 12, 2021
69.46
70.44
68.80
69.86
9,218,685
+0.89(+1.29%)
Jul 09, 2021
67.07
69.01
66.98
68.97
14,393,774
+2.14(+3.20%)
Jul 08, 2021
67.00
67.61
66.24
66.83
12,780,488
-1.93(-2.81%)
Jul 07, 2021
70.84
70.85
68.71
68.76
10,695,420
-1.45(-2.07%)
Jul 06, 2021
69.40
70.93
69.23
70.21
12,313,644
+1.01(+1.46%)
Jul 02, 2021
68.71
69.29
68.43
69.20
8,098,543
+1.09(+1.60%)
Jul 01, 2021
68.57
70.00
67.37
68.11
9,979,998
-0.70(-1.02%)
Jun 30, 2021
68.76
69.12
68.25
68.81
9,751,956
-0.19(-0.28%)
Jun 29, 2021
68.28
69.38
67.93
69.00
9,523,379
+0.71(+1.04%)
Jun 28, 2021
68.21
68.63
67.08
68.29
11,174,885
+0.36(+0.53%)
Jun 25, 2021
68.29
68.92
67.28
67.93
13,896,872
-0.32(-0.47%)
Jun 24, 2021
66.75
68.74
66.75
68.25
23,142,200
+1.76(+2.65%)
Jun 23, 2021
63.91
66.77
63.79
66.49
18,537,072
+2.71(+4.25%)
Jun 22, 2021
61.92
64.05
61.91
63.78
16,677,652
+1.82(+2.94%)
Jun 21, 2021
60.85
62.09
59.74
61.96
12,023,061
+1.11(+1.82%)
Jun 18, 2021
60.20
60.97
59.52
60.85
13,303,005
+0.14(+0.23%)
Jun 17, 2021
59.57
61.62
59.53
60.71
10,197,657
+0.78(+1.30%)
Jun 16, 2021
60.12
61.15
59.15
59.93
9,332,957
-0.30(-0.50%)
Jun 15, 2021
60.97
61.32
60.19
60.23
9,576,834
-0.60(-0.99%)
Jun 14, 2021
60.85
61.55
60.45
60.83
9,314,755
+0.33(+0.55%)
Jun 11, 2021
60.06
60.63
59.87
60.50
6,980,428
+0.20(+0.33%)
Jun 10, 2021
59.80
60.38
58.74
60.30
8,714,374
+0.59(+0.99%)
Jun 09, 2021
59.59
61.05
59.41
59.71
16,154,870
+0.90(+1.53%)
Jun 08, 2021
59.79
60.09
57.82
58.81
12,770,668
-0.82(-1.38%)
Jun 07, 2021
58.62
59.83
57.72
59.63
10,535,683
+0.63(+1.07%)
Jun 04, 2021
57.41
59.30
57.32
59.00
12,256,137
+1.99(+3.49%)
Jun 03, 2021
56.96
58.67
55.83
57.01
21,982,150
-0.15(-0.26%)
Jun 02, 2021
57.14
57.64
56.32
57.16
9,468,435
-0.28(-0.49%)
Jun 01, 2021
58.20
58.20
56.27
57.44
13,118,932
-0.56(-0.97%)
May 28, 2021
58.20
58.56
57.83
58.00
8,752,685
-0.08(-0.14%)
May 27, 2021
57.62
58.30
57.03
58.08
9,220,869
+0.23(+0.40%)
May 26, 2021
57.37
58.61
57.31
57.85
15,978,024
+0.85(+1.49%)
May 25, 2021
57.35
57.64
56.54
57.00
13,516,627
-0.06(-0.11%)
May 24, 2021
54.90
57.33
54.66
57.06
25,653,992
+2.61(+4.79%)
May 21, 2021
55.00
55.00
53.94
54.45
12,583,408
-0.26(-0.48%)
May 20, 2021
53.23
54.91
53.22
54.71
12,602,853
+1.79(+3.38%)
May 19, 2021
52.09
53.14
51.67
52.92
21,549,680
-0.27(-0.51%)
May 18, 2021
52.60
55.02
52.42
53.19
23,609,342
+0.59(+1.12%)
May 17, 2021
52.23
52.73
51.27
52.60
21,351,240
+0.87(+1.68%)
May 14, 2021
50.61
51.91
50.19
51.73
10,149,660
+1.62(+3.23%)
May 13, 2021
51.67
51.77
49.12
50.11
14,299,306
-0.59(-1.16%)
May 12, 2021
51.87
52.38
50.06
50.70
17,210,550
-2.18(-4.12%)
May 11, 2021
49.52
53.19
49.20
52.88
16,746,628
+1.07(+2.07%)
May 10, 2021
53.01
53.08
51.62
51.81
17,384,672
-1.98(-3.68%)
May 07, 2021
54.77
54.92
53.37
53.79
21,748,630
-0.02(-0.04%)
May 06, 2021
53.48
53.84
52.34
53.81
19,633,416
+0.25(+0.47%)
May 05, 2021
54.64
54.97
53.32
53.56
19,113,372
-0.84(-1.54%)
May 04, 2021
55.07
55.72
53.16
54.40
30,400,312
-0.18(-0.33%)
May 03, 2021
55.52
55.55
52.67
54.58
79,621,376
-0.64(-1.16%)
Apr 30, 2021
56.00
57.63
55.05
55.22
88,378,800
-9.87(-15.16%)
Apr 29, 2021
67.01
67.05
63.99
65.09
30,782,304
-0.61(-0.93%)
Apr 28, 2021
65.55
66.56
63.74
65.70
13,371,219
-0.31(-0.47%)
Apr 27, 2021
67.11
68.36
66.00
66.01
10,822,988
-0.71(-1.06%)
Apr 26, 2021
66.49
67.25
65.85
66.72
11,763,307
-0.30(-0.45%)
Apr 23, 2021
65.72
67.13
65.43
67.02
12,416,000
+2.71(+4.21%)
Apr 22, 2021
67.42
67.50
64.08
64.31
16,796,116
-3.02(-4.49%)
Apr 21, 2021
65.73
67.36
64.70
67.33
11,813,802
+1.63(+2.48%)
Apr 20, 2021
68.01
68.10
65.22
65.70
14,168,367
-2.24(-3.30%)
Apr 19, 2021
69.62
69.92
66.77
67.94
18,195,252
-2.18(-3.11%)
Apr 16, 2021
71.97
72.20
69.68
70.12
9,429,900
-1.59(-2.22%)
Apr 15, 2021
70.55
71.88
70.17
71.71
11,102,928
+1.97(+2.82%)
Apr 14, 2021
72.51
73.22
69.50
69.74
12,923,504
-2.71(-3.74%)
Apr 13, 2021
71.72
72.78
70.73
72.45
9,990,227
+1.59(+2.24%)
Apr 12, 2021
70.87
71.84
69.65
70.86
9,486,523
-0.33(-0.46%)
Apr 09, 2021
70.35
71.45
69.91
71.19
15,659,500
-0.03(-0.04%)
Apr 08, 2021
69.91
71.45
69.28
71.22
16,839,208
+2.23(+3.23%)
Apr 07, 2021
66.64
69.97
66.08
68.99
23,943,790
+1.99(+2.97%)
Apr 06, 2021
64.67
67.65
64.30
67.00
15,581,877
+2.76(+4.30%)
Apr 05, 2021
64.14
64.34
61.81
64.24
15,488,262
+0.41(+0.64%)
Apr 01, 2021
64.68
66.36
63.64
63.83
15,261,000
+0.20(+0.31%)
Mar 31, 2021
63.98
64.98
63.27
63.63
14,475,976
+0.64(+1.02%)
Mar 30, 2021
62.30
64.10
61.90
62.99
12,528,717
+0.05(+0.08%)
Mar 29, 2021
62.00
64.96
61.71
62.94
22,025,892
+1.68(+2.74%)
Mar 26, 2021
61.52
61.87
59.28
61.26
15,582,600
+0.06(+0.10%)
Mar 25, 2021
60.30
62.01
59.57
61.20
19,193,712
-0.86(-1.39%)
Mar 24, 2021
64.95
64.95
62.05
62.06
15,458,466
-2.21(-3.44%)
Mar 23, 2021
65.13
65.63
64.11
64.27
17,787,900
-0.94(-1.44%)
Mar 22, 2021
66.89
66.89
64.35
65.21
24,112,584
-1.02(-1.54%)
Mar 19, 2021
67.11
67.11
65.77
66.23
20,721,500
-0.49(-0.73%)
Mar 18, 2021
69.21
69.90
66.68
66.72
15,842,577
-3.48(-4.96%)
Mar 17, 2021
68.32
70.82
66.96
70.20
15,676,650
+0.95(+1.37%)
Mar 16, 2021
70.95
71.86
68.57
69.25
13,210,632
-1.03(-1.47%)
Mar 15, 2021
68.24
70.49
67.18
70.28
15,472,867
+2.18(+3.20%)
Mar 12, 2021
67.72
68.81
66.64
68.10
15,414,000
-0.36(-0.53%)
Mar 11, 2021
66.37
68.74
65.83
68.46
14,710,328
+3.63(+5.60%)
Mar 10, 2021
68.43
69.46
64.59
64.83
22,439,200
-2.69(-3.98%)
Mar 09, 2021
65.72
68.21
64.60
67.52
22,590,248
+4.04(+6.36%)
Mar 08, 2021
67.22
68.64
63.42
63.48
21,700,940
-3.47(-5.18%)
Mar 05, 2021
67.44
67.79
61.52
66.95
22,346,102
+0.20(+0.30%)
Mar 04, 2021
70.61
71.78
66.02
66.75
22,484,638
-4.11(-5.80%)
Mar 03, 2021
73.54
74.50
70.66
70.86
19,349,232
-2.81(-3.81%)
Mar 02, 2021
76.61
77.10
73.56
73.67
20,485,980
-3.96(-5.10%)
Mar 01, 2021
78.36
78.73
76.05
77.63
24,276,124
+0.57(+0.74%)
Feb 26, 2021
76.87
79.08
75.00
77.06
35,323,500
+2.47(+3.31%)
Feb 25, 2021
78.15
80.75
73.89
74.59
63,444,392
+2.67(+3.71%)
Feb 24, 2021
73.06
73.95
71.71
71.92
18,298,532
-1.25(-1.71%)
Feb 23, 2021
68.45
74.33
66.19
73.17
32,637,800
+2.68(+3.80%)
Feb 22, 2021
71.59
73.75
70.42
70.49
20,978,236
-1.79(-2.48%)
Feb 19, 2021
72.97
74.96
71.88
72.28
25,910,900
+0.02(+0.03%)
Feb 18, 2021
70.74
72.90
70.36
72.26
16,030,195
+0.47(+0.65%)
Feb 17, 2021
73.05
73.28
70.13
71.79
21,407,026
-2.17(-2.93%)
Feb 16, 2021
72.19
74.84
71.81
73.96
27,712,792
+2.06(+2.87%)
Feb 12, 2021
68.56
73.18
68.40
71.90
38,044,200
+3.34(+4.87%)
Feb 11, 2021
67.99
69.02
66.58
68.56
30,455,292
+0.79(+1.17%)
Feb 10, 2021
65.80
69.25
63.20
67.77
73,495,488
+7.90(+13.20%)
Feb 09, 2021
58.57
60.73
58.55
59.87
37,468,740
+1.67(+2.87%)
Feb 08, 2021
57.80
59.60
57.38
58.20
18,284,096
+1.42(+2.50%)
Feb 05, 2021
56.02
57.44
55.03
56.78
16,889,600
+0.27(+0.48%)
Feb 04, 2021
54.79
56.52
54.44
56.51
10,979,206
+1.93(+3.54%)
Feb 03, 2021
54.56
55.19
53.70
54.58
16,802,554
+0.58(+1.07%)
Feb 02, 2021
52.87
54.87
52.71
54.00
13,944,224
+1.34(+2.54%)
Feb 01, 2021
51.20
52.75
51.07
52.66
13,801,371
+2.13(+4.22%)
Jan 29, 2021
51.00
52.99
49.88
50.53
17,321,500
-1.04(-2.02%)
Jan 28, 2021
49.49
52.25
49.27
51.57
19,958,968
+3.38(+7.01%)
Jan 27, 2021
50.64
50.85
47.98
48.19
22,384,024
-1.48(-2.98%)
Jan 26, 2021
48.13
52.19
48.02
49.67
29,177,388
+1.83(+3.83%)
Jan 25, 2021
48.44
48.95
47.00
47.84
13,634,576
-0.22(-0.46%)
Jan 22, 2021
46.90
48.18
46.80
48.06
13,564,400
+0.94(+1.99%)
Jan 21, 2021
47.73
48.02
46.50
47.12
15,435,542
-0.48(-1.01%)
Jan 20, 2021
46.23
47.92
46.18
47.60
21,333,780
+1.67(+3.64%)
Jan 19, 2021
45.59
46.17
44.40
45.93
19,436,388
+0.75(+1.66%)
Jan 15, 2021
46.10
46.20
45.08
45.18
25,937,300
-0.61(-1.33%)
Jan 14, 2021
47.66
47.66
45.43
45.79
29,698,716
-1.43(-3.03%)
Jan 13, 2021
48.09
48.39
47.02
47.22
19,063,744
+0.18(+0.38%)
Jan 12, 2021
48.55
49.13
46.56
47.04
26,255,214
-1.14(-2.37%)
Jan 11, 2021
47.09
49.49
45.15
48.18
61,574,280
-3.30(-6.41%)
Jan 08, 2021
52.50
52.70
50.19
51.48
16,955,400
-0.85(-1.62%)
Jan 07, 2021
52.22
53.38
51.46
52.33
18,932,912
-0.93(-1.75%)
Jan 06, 2021
53.27
54.52
52.57
53.26
9,122,336
-0.62(-1.15%)
Jan 05, 2021
53.41
54.50
53.15
53.88
8,305,612
-0.65(-1.19%)
Jan 04, 2021
54.49
55.49
53.58
54.53
12,224,327
+0.38(+0.70%)
Dec 31, 2020
54.15
54.15
54.15
5,324,373
-0.18(-0.33%)
Dec 30, 2020
54.69
54.91
54.14
54.33
5,324,373
-0.03(-0.06%)
Dec 29, 2020
54.51
55.40
53.55
54.36
6,641,643
-0.07(-0.13%)
Dec 28, 2020
55.00
55.18
53.93
54.43
6,829,179
+0.46(+0.85%)
Dec 24, 2020
54.52
55.19
53.86
53.97
3,661,000
-0.33(-0.61%)
Dec 23, 2020
55.34
55.45
54.23
54.30
5,994,725
-0.61(-1.11%)
Dec 22, 2020
55.00
55.68
54.37
54.91
9,259,232
+0.27(+0.49%)
Dec 21, 2020
54.50
55.68
53.58
54.64
10,328,792
-1.23(-2.20%)
Dec 18, 2020
54.93
56.08
54.27
55.87
20,450,200
+1.24(+2.27%)
Dec 17, 2020
54.57
55.17
53.94
54.63
11,720,519
+0.60(+1.11%)
Dec 16, 2020
54.77
56.11
53.64
54.03
29,069,774
+1.21(+2.29%)
Dec 15, 2020
52.02
52.96
51.61
52.82
10,856,588
+0.80(+1.54%)
Dec 14, 2020
51.97
53.48
51.79
52.02
17,409,110
+0.58(+1.13%)
Dec 11, 2020
50.62
52.45
49.97
51.44
18,020,200
+0.23(+0.45%)
Dec 10, 2020
46.70
51.74
46.54
51.21
24,059,072
+3.98(+8.43%)
Dec 09, 2020
47.48
48.74
46.92
47.23
9,239,750
-0.20(-0.42%)
Dec 08, 2020
47.79
48.10
46.90
47.43
7,440,850
-0.47(-0.98%)
Dec 07, 2020
47.55
48.34
47.07
47.90
7,739,114
+0.17(+0.36%)
Dec 04, 2020
47.85
48.34
47.67
47.73
6,275,300
-0.06(-0.13%)
Dec 03, 2020
47.17
48.15
47.03
47.79
7,130,532
+0.56(+1.19%)
Dec 02, 2020
46.36
47.94
45.93
47.23
10,280,813
+0.56(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.