Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.27	67.45	62.14	62.68	3,377,337	-0.63(-0.99%)
May 27, 2021	62.13	63.57	60.17	63.30	2,087,707	+2.20(+3.60%)
May 26, 2021	57.84	61.29	57.58	61.11	2,460,909	+3.51(+6.10%)
May 25, 2021	60.27	61.40	57.28	57.59	2,930,175	-2.04(-3.42%)
May 24, 2021	62.24	62.72	58.57	59.63	2,552,506	-1.35(-2.22%)
May 21, 2021	63.92	64.31	60.81	60.99	2,768,205	-1.07(-1.73%)
May 20, 2021	59.84	63.41	58.16	62.06	3,591,674	+3.52(+6.02%)
May 19, 2021	58.70	60.93	56.89	58.54	4,608,067	-3.39(-5.48%)
May 18, 2021	61.76	66.25	60.65	61.93	3,472,038	+1.03(+1.70%)
May 17, 2021	60.22	62.78	58.86	60.90	2,045,158	-0.62(-1.00%)
May 14, 2021	56.88	62.43	55.87	61.51	3,121,768	+6.12(+11.05%)
May 13, 2021	59.43	60.49	51.93	55.40	4,728,356	-2.49(-4.30%)
May 12, 2021	56.82	62.43	56.34	57.88	3,421,524	-1.44(-2.43%)
May 11, 2021	51.41	60.99	49.74	59.32	4,621,852	+2.81(+4.96%)
May 10, 2021	62.70	62.70	56.21	56.52	4,065,682	-6.87(-10.84%)
May 07, 2021	62.37	65.35	61.72	63.39	3,945,927	+2.54(+4.17%)
May 06, 2021	62.15	62.67	56.22	60.86	6,372,301	-2.33(-3.68%)
May 05, 2021	68.22	68.75	61.98	63.19	4,327,188	-3.28(-4.94%)
May 04, 2021	73.71	73.71	65.64	66.47	4,821,490	-9.06(-12.00%)
May 03, 2021	79.74	80.83	75.03	75.53	2,044,455	-2.82(-3.59%)
Apr 30, 2021	78.10	82.82	77.42	78.35	2,007,975	-2.36(-2.92%)
Apr 29, 2021	85.71	85.71	77.72	80.70	3,254,879	-3.20(-3.82%)
Apr 28, 2021	81.85	85.68	79.25	83.91	2,064,296	+1.06(+1.28%)
Apr 27, 2021	83.62	85.45	80.96	82.84	2,360,390	+0.11(+0.13%)
Apr 26, 2021	74.96	83.10	74.44	82.73	3,206,311	+8.29(+11.13%)
Apr 23, 2021	75.54	77.25	73.73	74.45	2,381,185	-0.31(-0.41%)
Apr 22, 2021	71.51	79.08	68.90	74.76	5,388,401	+2.55(+3.53%)
Apr 21, 2021	64.97	72.25	63.37	72.21	3,058,033	+6.63(+10.10%)
Apr 20, 2021	65.28	68.05	61.58	65.58	3,377,674	-0.38(-0.57%)
Apr 19, 2021	68.85	71.35	64.15	65.96	3,426,728	-4.48(-6.36%)
Apr 16, 2021	75.24	75.39	67.96	70.44	3,401,405	-3.68(-4.97%)
Apr 15, 2021	74.56	76.81	73.02	74.12	2,899,153	+2.37(+3.30%)
Apr 14, 2021	67.65	75.20	66.93	71.75	4,538,134	+5.09(+7.64%)
Apr 13, 2021	64.46	66.66	62.28	66.66	2,895,860	+2.78(+4.35%)
Apr 12, 2021	68.32	68.32	62.26	63.88	3,828,154	-4.40(-6.44%)
Apr 09, 2021	72.62	72.81	67.07	68.28	3,191,632	-4.64(-6.36%)
Apr 08, 2021	73.19	75.53	71.23	72.92	2,409,771	+1.42(+1.99%)
Apr 07, 2021	77.23	77.56	70.89	71.49	2,222,296	-5.32(-6.93%)
Apr 06, 2021	83.05	84.29	76.25	76.81	2,062,792	-6.73(-8.05%)
Apr 05, 2021	83.98	84.77	80.46	83.54	1,866,020	+2.82(+3.49%)
Apr 01, 2021	81.23	85.40	78.76	80.72	3,034,226	+2.21(+2.81%)
Mar 31, 2021	71.60	79.59	71.02	78.52	3,525,466	+8.92(+12.82%)
Mar 30, 2021	66.96	72.08	63.30	69.59	2,880,036	+1.44(+2.12%)
Mar 29, 2021	73.62	74.37	67.58	68.15	2,939,130	-6.59(-8.81%)
Mar 26, 2021	78.51	79.33	68.56	74.74	3,806,177	-3.64(-4.65%)
Mar 25, 2021	68.95	78.45	67.45	78.38	4,936,928	+6.28(+8.71%)
Mar 24, 2021	88.30	88.30	71.75	72.10	4,409,105	-13.23(-15.51%)
Mar 23, 2021	100.92	100.92	83.57	85.33	4,250,066	-17.76(-17.23%)
Mar 22, 2021	100.16	105.72	98.93	103.09	1,413,196	+4.51(+4.57%)
Mar 19, 2021	90.93	99.11	90.93	98.58	1,636,273	+8.37(+9.27%)
Mar 18, 2021	100.19	103.44	89.54	90.22	2,100,581	-15.15(-14.38%)
Mar 17, 2021	97.07	107.09	94.51	105.37	1,344,411	+3.59(+3.53%)
Mar 16, 2021	108.14	108.92	95.94	101.78	1,666,480	-4.89(-4.59%)
Mar 15, 2021	103.94	107.33	101.25	106.67	1,172,413	+3.53(+3.42%)
Mar 12, 2021	101.61	103.49	96.78	103.14	1,572,848	-1.39(-1.33%)
Mar 11, 2021	99.07	104.65	97.94	104.53	1,748,736	+11.18(+11.98%)
Mar 10, 2021	97.64	100.48	91.64	93.35	2,277,537	+0.06(+0.06%)
Mar 09, 2021	85.85	95.87	85.85	93.29	2,516,105	+11.82(+14.51%)
Mar 08, 2021	91.28	94.38	80.33	81.47	2,560,527	-7.57(-8.50%)
Mar 05, 2021	86.85	89.04	69.97	89.04	4,499,927	+5.84(+7.02%)
Mar 04, 2021	91.42	94.58	78.18	83.20	3,617,551	-8.75(-9.51%)
Mar 03, 2021	105.46	106.70	91.64	91.95	2,560,131	-14.93(-13.97%)
Mar 02, 2021	116.90	117.29	106.45	106.88	1,271,374	-11.40(-9.64%)
Mar 01, 2021	114.79	119.27	113.70	118.28	937,159	+8.41(+7.65%)
Feb 26, 2021	110.80	115.24	100.05	109.88	1,901,631	+2.10(+1.95%)
Feb 25, 2021	121.61	126.58	105.70	107.78	1,722,025	-15.39(-12.50%)
Feb 24, 2021	116.21	126.23	114.89	123.17	1,189,744	+5.58(+4.75%)
Feb 23, 2021	119.39	122.24	101.88	117.58	2,291,449	-8.12(-6.46%)
Feb 22, 2021	136.71	138.74	124.82	125.70	1,309,524	-12.59(-9.10%)
Feb 19, 2021	135.10	144.10	134.31	138.29	1,377,549	+6.96(+5.30%)
Feb 18, 2021	138.61	138.78	128.60	131.32	1,372,757	-11.67(-8.16%)
Feb 17, 2021	139.21	143.67	131.91	143.00	992,450	+1.90(+1.35%)
Feb 16, 2021	156.26	156.26	139.41	141.09	1,257,632	-11.75(-7.69%)
Feb 12, 2021	156.13	158.96	149.98	152.84	759,084	-4.63(-2.94%)
Feb 11, 2021	169.09	169.09	152.20	157.47	862,398	-6.84(-4.16%)
Feb 10, 2021	179.64	183.61	155.94	164.31	1,159,740	-11.30(-6.44%)
Feb 09, 2021	183.62	184.66	173.79	175.61	744,646	-6.66(-3.66%)
Feb 08, 2021	166.54	182.49	163.01	182.27	773,351	+20.60(+12.74%)
Feb 05, 2021	153.27	163.22	150.28	161.67	596,050	+11.77(+7.85%)
Feb 04, 2021	148.24	153.23	144.53	149.90	411,017	+3.66(+2.50%)
Feb 03, 2021	150.65	155.14	144.26	146.24	803,508	-4.84(-3.21%)
Feb 02, 2021	147.17	152.31	138.06	151.08	780,245	+8.75(+6.14%)
Feb 01, 2021	134.31	143.22	130.27	142.34	1,229,401	+16.81(+13.40%)
Jan 29, 2021	127.30	135.50	119.19	125.52	1,242,960	+2.98(+2.44%)
Jan 28, 2021	127.84	132.32	119.92	122.54	873,417	-1.87(-1.50%)
Jan 27, 2021	124.28	140.25	115.70	124.41	1,357,289	-5.14(-3.97%)
Jan 26, 2021	138.10	140.77	127.58	129.55	1,020,092	-6.92(-5.07%)
Jan 25, 2021	127.31	136.63	122.27	136.48	1,127,546	+10.89(+8.67%)
Jan 22, 2021	118.90	127.10	117.74	125.58	732,850	+4.33(+3.57%)
Jan 21, 2021	131.24	131.92	119.87	121.26	806,227	-8.62(-6.63%)
Jan 20, 2021	132.05	135.90	128.61	129.87	621,084	+0.16(+0.12%)
Jan 19, 2021	127.84	132.02	127.11	129.71	550,261	+5.97(+4.82%)
Jan 15, 2021	126.58	134.14	120.89	123.74	980,115	-3.82(-2.99%)
Jan 14, 2021	117.99	128.34	117.88	127.56	916,170	+10.91(+9.36%)
Jan 13, 2021	118.66	121.87	115.90	116.65	607,652	-1.30(-1.10%)
Jan 12, 2021	116.81	120.67	114.44	117.95	873,669	+2.46(+2.13%)
Jan 11, 2021	116.12	118.79	110.00	115.50	695,857	-3.40(-2.86%)
Jan 08, 2021	117.49	125.10	111.76	118.90	1,143,350	+0.66(+0.55%)
Jan 07, 2021	108.54	118.55	107.78	118.24	1,200,173	+12.91(+12.26%)
Jan 06, 2021	97.90	109.44	97.28	105.33	1,383,985	+5.67(+5.69%)
Jan 05, 2021	98.65	100.84	96.87	99.66	608,841	-0.19(-0.19%)
Jan 04, 2021	101.57	103.47	95.95	99.85	1,004,734	-0.07(-0.07%)
Dec 31, 2020		99.92	99.92	99.92	737,418	-7.59(-7.06%)
Dec 30, 2020	104.31	110.44	104.31	107.51	737,418	+4.44(+4.30%)
Dec 29, 2020	114.41	114.69	100.11	103.07	1,407,738	-10.24(-9.03%)
Dec 28, 2020	124.50	125.54	112.96	113.31	878,702	-8.43(-6.92%)
Dec 24, 2020	125.52	128.30	120.86	121.73	402,660	-3.51(-2.80%)
Dec 23, 2020	126.12	127.34	117.41	125.25	794,598	+0.35(+0.28%)
Dec 22, 2020	124.21	128.61	121.00	124.90	847,482	+2.75(+2.25%)
Dec 21, 2020	111.17	122.47	110.49	122.15	1,017,198	+6.22(+5.36%)
Dec 18, 2020	115.10	117.75	112.14	115.93	607,609	+2.10(+1.84%)
Dec 17, 2020	109.81	113.94	108.02	113.83	639,768	+4.97(+4.57%)
Dec 16, 2020	113.50	113.50	106.10	108.86	600,970	-4.06(-3.59%)
Dec 15, 2020	117.41	118.48	106.52	112.92	948,371	+0.37(+0.33%)
Dec 14, 2020	109.44	120.88	109.44	112.55	1,488,514	+8.73(+8.41%)
Dec 11, 2020	103.07	107.91	100.32	103.82	746,620	-0.54(-0.51%)
Dec 10, 2020	93.13	104.59	93.04	104.35	922,734	+10.23(+10.87%)
Dec 09, 2020	102.36	104.09	89.75	94.13	1,257,468	-6.20(-6.18%)
Dec 08, 2020	93.96	100.51	93.34	100.32	737,513	+5.67(+5.99%)
Dec 07, 2020	94.51	99.23	93.11	94.65	978,653	+2.68(+2.91%)
Dec 04, 2020	88.59	92.64	87.42	91.98	749,032	+4.58(+5.24%)
Dec 03, 2020	85.71	88.53	84.82	87.40	859,086	+1.86(+2.18%)
Dec 02, 2020	84.53	86.17	81.74	85.54	695,575	+0.01(+0.01%)
Dec 01, 2020	89.38	91.60	85.31	85.53	1,148,908	-0.66(-0.76%)
Nov 30, 2020	84.84	86.92	79.71	86.19	949,633	+3.20(+3.86%)
Nov 27, 2020	75.84	83.06	75.80	82.98	772,854	+7.95(+10.59%)
Nov 25, 2020	73.41	75.81	73.41	75.03	542,677	+1.55(+2.11%)
Nov 24, 2020	74.78	76.24	72.51	73.48	954,854	-0.64(-0.86%)
Nov 23, 2020	74.82	75.71	72.04	74.12	922,869	+0.72(+0.98%)
Nov 20, 2020	70.97	74.31	69.39	73.40	805,622	+1.85(+2.59%)
Nov 19, 2020	71.08	73.07	70.37	71.55	692,778	+1.22(+1.74%)
Nov 18, 2020	75.05	76.62	70.23	70.33	1,105,593	-4.25(-5.70%)
Nov 17, 2020	72.09	74.75	69.14	74.58	1,058,414	+1.61(+2.21%)
Nov 16, 2020	74.19	74.73	70.75	72.96	966,653	+1.09(+1.52%)
Nov 13, 2020	70.72	72.89	70.14	71.87	1,124,454	+2.23(+3.20%)
Nov 12, 2020	68.86	72.64	67.75	69.64	1,238,969	+0.28(+0.40%)
Nov 11, 2020	67.67	69.50	66.07	69.36	904,687	+2.34(+3.49%)
Nov 10, 2020	64.20	67.43	61.76	67.03	1,737,932	+3.08(+4.82%)
Nov 09, 2020	70.50	70.63	63.59	63.94	2,137,525	+0.50(+0.78%)
Nov 06, 2020	66.57	66.86	62.18	63.44	1,644,515	-5.19(-7.57%)
Nov 05, 2020	70.33	70.33	65.46	68.64	1,596,499	-0.09(-0.13%)
Nov 04, 2020	62.14	70.52	60.66	68.73	3,127,900	+10.87(+18.80%)
Nov 03, 2020	54.43	59.30	53.77	57.85	1,612,144	+4.25(+7.92%)
Nov 02, 2020	54.56	54.93	49.75	53.60	1,664,308	+0.11(+0.20%)
Oct 30, 2020	55.51	57.24	51.76	53.49	2,053,508	-3.72(-6.50%)
Oct 29, 2020	55.71	58.42	53.62	57.22	1,523,730	+1.68(+3.03%)
Oct 28, 2020	57.72	57.94	54.72	55.53	1,499,758	-5.50(-9.01%)
Oct 27, 2020	59.00	61.66	57.70	61.04	865,531	+2.38(+4.05%)
Oct 26, 2020	59.02	61.49	55.91	58.66	1,234,576	-2.48(-4.05%)
Oct 23, 2020	61.12	61.47	58.89	61.14	679,879	+0.75(+1.24%)
Oct 22, 2020	56.43	60.71	56.43	60.39	1,436,408	+4.68(+8.39%)
Oct 21, 2020	59.75	60.90	55.62	55.71	1,269,174	-4.39(-7.30%)
Oct 20, 2020	63.62	64.08	59.30	60.10	1,552,514	-2.46(-3.93%)
Oct 19, 2020	67.74	68.19	61.90	62.56	1,170,951	-4.08(-6.12%)
Oct 16, 2020	66.26	69.21	65.76	66.64	1,090,480	+0.83(+1.25%)
Oct 15, 2020	62.92	66.31	61.68	65.81	1,141,741	+0.72(+1.10%)
Oct 14, 2020	69.32	70.15	65.00	65.10	1,345,336	-4.24(-6.11%)
Oct 13, 2020	65.34	70.20	65.33	69.33	1,099,924	+2.84(+4.26%)
Oct 12, 2020	67.65	68.03	65.21	66.50	874,004	+0.50(+0.75%)
Oct 09, 2020	65.30	66.39	63.74	66.00	1,118,624	+1.91(+2.98%)
Oct 08, 2020	65.28	65.36	62.63	64.09	1,186,023	+0.74(+1.16%)
Oct 07, 2020	59.68	64.13	59.08	63.35	1,464,268	+5.55(+9.60%)
Oct 06, 2020	59.53	61.55	57.05	57.80	1,568,956	-1.52(-2.57%)
Oct 05, 2020	53.90	59.48	53.76	59.32	2,203,077	+7.89(+15.34%)
Oct 02, 2020	52.13	55.61	50.84	51.44	2,007,975	-3.97(-7.16%)
Oct 01, 2020	54.02	55.41	52.83	55.41	1,501,944	+2.13(+4.00%)
Sep 30, 2020	53.70	55.85	51.89	53.28	1,477,410	-0.50(-0.92%)
Sep 29, 2020	52.42	54.59	51.36	53.77	1,241,487	+1.27(+2.43%)
Sep 28, 2020	53.86	53.86	51.06	52.50	1,570,033	+0.03(+0.06%)
Sep 25, 2020	48.85	52.68	48.29	52.47	1,806,846	+3.80(+7.81%)
Sep 24, 2020	48.86	50.68	45.76	48.67	3,443,518	-1.48(-2.96%)
Sep 23, 2020	55.34	56.02	49.99	50.15	2,750,075	-5.36(-9.66%)
Sep 22, 2020	54.93	55.70	50.74	55.51	2,107,902	+0.99(+1.82%)
Sep 21, 2020	58.22	58.46	52.81	54.52	2,701,125	-6.41(-10.52%)
Sep 18, 2020	59.85	61.17	56.25	60.93	1,927,865	+1.61(+2.72%)
Sep 17, 2020	57.09	60.42	56.47	59.31	1,524,005	-0.03(-0.05%)
Sep 16, 2020	56.70	61.58	56.47	59.34	2,939,597	+3.47(+6.21%)
Sep 15, 2020	55.66	57.25	54.93	55.87	2,081,634	+1.64(+3.03%)
Sep 14, 2020	49.60	54.45	49.49	54.23	3,970,462	+9.38(+20.92%)
Sep 11, 2020	45.84	47.50	43.35	44.85	1,602,399	-0.19(-0.42%)
Sep 10, 2020	47.38	49.73	44.85	45.04	2,321,879	-2.33(-4.92%)
Sep 09, 2020	45.19	48.00	45.19	47.37	1,719,450	+3.14(+7.11%)
Sep 08, 2020	43.34	47.50	42.04	44.22	2,087,875	-2.11(-4.55%)
Sep 04, 2020	48.02	48.30	39.94	46.33	4,910,025	-1.52(-3.18%)
Sep 03, 2020	53.18	53.64	47.26	47.85	3,745,081	-6.13(-11.35%)
Sep 02, 2020	52.76	54.10	50.25	53.98	1,977,194	+1.52(+2.90%)
Sep 01, 2020	55.37	55.93	51.95	52.46	2,816,243	-3.26(-5.86%)
Aug 31, 2020	53.22	56.50	52.65	55.72	3,012,981	+4.19(+8.13%)
Aug 28, 2020	50.61	52.34	49.45	51.53	1,863,134	+1.27(+2.53%)
Aug 27, 2020	51.68	51.99	48.65	50.26	2,510,275	-1.17(-2.28%)
Aug 26, 2020	53.34	53.92	51.18	51.44	2,050,259	-2.00(-3.74%)
Aug 25, 2020	51.24	54.10	49.09	53.44	2,343,667	+1.80(+3.49%)
Aug 24, 2020	56.47	56.54	50.74	51.63	3,598,121	-3.89(-7.01%)
Aug 21, 2020	57.05	57.75	54.14	55.52	1,842,126	-2.19(-3.79%)
Aug 20, 2020	56.71	58.02	56.09	57.71	1,173,342	-0.01(-0.02%)
Aug 19, 2020	58.46	59.76	57.00	57.72	1,737,857	-0.45(-0.77%)
Aug 18, 2020	59.89	60.43	55.90	58.17	1,985,911	-1.49(-2.50%)
Aug 17, 2020	54.30	59.94	53.75	59.66	2,604,941	+5.74(+10.65%)
Aug 14, 2020	55.64	56.14	53.11	53.92	1,526,612	-1.70(-3.06%)
Aug 13, 2020	53.65	56.45	53.41	55.62	2,008,353	+2.31(+4.33%)
Aug 12, 2020	53.64	54.04	51.24	53.32	2,701,262	+0.41(+0.77%)
Aug 11, 2020	59.94	60.39	52.44	52.91	3,669,451	-7.05(-11.76%)
Aug 10, 2020	60.69	61.19	58.49	59.96	1,983,751	-0.13(-0.22%)
Aug 07, 2020	59.84	62.61	58.74	60.09	2,275,343	+0.21(+0.35%)
Aug 06, 2020	60.79	62.55	58.52	59.88	2,026,398	-0.96(-1.57%)
Aug 05, 2020	61.73	62.61	59.04	60.84	2,577,023	+1.48(+2.50%)
Aug 04, 2020	59.55	60.35	56.87	59.35	2,279,623	-0.74(-1.23%)
Aug 03, 2020	54.43	60.40	54.22	60.09	3,237,360	+6.68(+12.50%)
Jul 31, 2020	57.99	58.20	50.97	53.42	4,228,638	-4.15(-7.21%)
Jul 30, 2020	53.70	58.66	53.52	57.56	2,309,198	+2.34(+4.23%)
Jul 29, 2020	58.88	59.58	54.67	55.23	3,211,145	-2.83(-4.87%)
Jul 28, 2020	62.52	63.37	57.90	58.05	2,229,914	-4.90(-7.79%)
Jul 27, 2020	59.70	63.23	58.70	62.96	2,011,673	+4.64(+7.95%)
Jul 24, 2020	60.98	61.06	56.31	58.32	3,126,901	-4.54(-7.22%)
Jul 23, 2020	66.74	68.86	60.86	62.86	2,099,691	-4.13(-6.16%)
Jul 22, 2020	67.66	68.14	65.12	66.99	1,529,068	-0.63(-0.93%)
Jul 21, 2020	73.52	73.56	67.07	67.61	2,417,861	-4.66(-6.44%)
Jul 20, 2020	71.63	73.41	68.70	72.27	1,915,893	+2.76(+3.96%)
Jul 17, 2020	65.68	70.89	65.17	69.51	1,834,085	+4.30(+6.59%)
Jul 16, 2020	65.91	66.16	62.45	65.21	1,999,964	-1.94(-2.89%)
Jul 15, 2020	66.16	68.24	63.74	67.15	2,431,909	+4.15(+6.58%)
Jul 14, 2020	58.88	63.06	55.17	63.01	2,506,948	+4.42(+7.54%)
Jul 13, 2020	64.86	69.15	58.14	58.59	2,913,555	-4.79(-7.55%)
Jul 10, 2020	65.41	66.91	62.65	63.37	1,567,018	-2.09(-3.19%)
Jul 09, 2020	67.38	68.51	62.36	65.46	2,347,736	-1.27(-1.91%)
Jul 08, 2020	65.19	66.91	63.11	66.74	2,215,066	+2.91(+4.57%)
Jul 07, 2020	60.56	66.81	60.30	63.82	2,411,064	+3.34(+5.53%)
Jul 06, 2020	62.64	62.96	60.18	60.48	2,143,265	-0.03(-0.05%)
Jul 02, 2020	61.69	62.56	58.85	60.51	2,181,061	+0.81(+1.35%)
Jul 01, 2020	59.41	61.12	57.59	59.70	2,094,587	+0.59(+0.99%)
Jun 30, 2020	56.02	59.29	54.92	59.12	1,970,920	+2.74(+4.85%)
Jun 29, 2020	57.47	58.98	53.52	56.38	1,883,640	-0.31(-0.54%)
Jun 26, 2020	61.82	62.72	55.78	56.69	3,344,816	-6.10(-9.71%)
Jun 25, 2020	57.97	63.43	57.36	62.79	2,344,572	+4.04(+6.88%)
Jun 24, 2020	61.64	64.85	55.95	58.75	2,447,858	-3.75(-6.00%)
Jun 23, 2020	61.64	65.65	61.34	62.50	2,698,814	+2.91(+4.87%)
Jun 22, 2020	55.58	59.79	53.03	59.59	3,252,897	+4.84(+8.83%)
Jun 19, 2020	51.61	54.77	50.49	54.76	3,197,361	+4.28(+8.47%)
Jun 18, 2020	48.00	51.44	47.90	50.48	1,588,727	+1.58(+3.24%)
Jun 17, 2020	49.20	50.65	48.42	48.90	1,284,923	+0.15(+0.31%)
Jun 16, 2020	49.06	49.84	45.23	48.75	2,303,128	+2.11(+4.52%)
Jun 15, 2020	41.68	47.09	40.69	46.64	2,112,198	+3.65(+8.49%)
Jun 12, 2020	44.27	45.21	39.19	42.99	2,725,547	+1.50(+3.62%)
Jun 11, 2020	46.65	47.52	41.29	41.49	4,229,861	-8.22(-16.53%)
Jun 10, 2020	50.38	51.52	48.77	49.70	1,583,957	+0.22(+0.44%)
Jun 09, 2020	48.78	51.52	48.76	49.49	2,058,073	-0.28(-0.56%)
Jun 08, 2020	47.92	49.99	46.27	49.76	1,955,973	+2.64(+5.59%)
Jun 05, 2020	47.39	49.16	44.92	47.13	2,583,620	+1.16(+2.53%)
Jun 04, 2020	48.22	50.07	45.34	45.96	3,010,171	-2.80(-5.73%)
Jun 03, 2020	51.16	51.78	48.62	48.76	2,153,602	-2.20(-4.31%)
Jun 02, 2020	48.66	51.22	46.46	50.96	2,478,032	+1.97(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.