Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trulite Inc
(OP:
TRUL
)
0.0001
UNCHANGED
Last Price
Updated: 11:36 AM EDT, Oct 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3.160
3.160
2.280
2.385
4,316
-0.62(-20.50%)
Jun 29, 2021
3.000
3.000
3.000
3.000
1,272
+0.00(+0.00%)
Jun 28, 2021
2.840
3.150
2.840
3.000
6,300
+0.41(+15.83%)
Jun 25, 2021
2.750
2.750
2.550
2.590
3,300
+0.00(+0.00%)
Jun 24, 2021
2.495
2.590
2.200
2.590
4,386
+0.09(+3.60%)
Jun 23, 2021
2.200
2.551
2.200
2.500
7,499
+0.31(+14.16%)
Jun 22, 2021
2.050
2.220
2.050
2.190
2,086
+0.14(+6.83%)
Jun 21, 2021
2.100
2.100
2.050
2.050
384
-0.13(-5.96%)
Jun 18, 2021
2.220
2.220
2.180
2.180
2,011
-0.04(-1.80%)
Jun 17, 2021
2.150
2.310
2.010
2.220
6,419
+0.32(+16.84%)
Jun 16, 2021
2.200
2.390
1.900
1.900
12,914
-0.23(-10.80%)
Jun 15, 2021
2.000
2.275
1.890
2.130
5,401
+0.24(+12.70%)
Jun 14, 2021
2.300
2.300
1.890
1.890
4,403
-0.40(-17.47%)
Jun 11, 2021
2.190
2.290
2.190
2.290
1,150
+0.00(+0.00%)
Jun 10, 2021
2.300
2.400
2.250
2.290
3,270
+0.29(+14.50%)
Jun 09, 2021
2.330
2.330
2.000
2.000
750
-0.05(-2.44%)
Jun 08, 2021
2.050
2.050
2.050
2.050
1,025
+0.00(+0.00%)
Jun 07, 2021
2.130
2.130
2.050
2.050
1,876
-0.16(-7.24%)
Jun 04, 2021
2.140
2.400
2.140
2.210
3,616
+0.06(+2.79%)
Jun 02, 2021
2.150
2.150
2.150
2
+0.00(+0.23%)
Jun 01, 2021
2.140
2.150
2.140
2.145
1,629
-0.00(-0.23%)
May 28, 2021
2.640
2.640
2.150
2.150
4,452
-0.24(-10.04%)
May 27, 2021
2.000
2.390
2.000
2.390
4,383
+0.54(+29.19%)
May 25, 2021
1.850
1.850
1.850
11
-0.05(-2.63%)
May 24, 2021
1.860
1.900
1.860
1.900
830
-0.03(-1.55%)
May 21, 2021
1.930
1.930
1.930
1.930
120
+0.08(+4.32%)
May 20, 2021
1.860
2.400
1.850
1.850
20,228
-0.15(-7.50%)
May 19, 2021
2.020
2.080
2.000
2.000
6,585
+0.00(+0.00%)
May 18, 2021
1.850
2.000
1.850
2.000
341
+0.00(+0.00%)
May 17, 2021
2.000
2.000
1.850
2.000
1,505
+0.00(+0.00%)
May 14, 2021
2.090
2.090
1.900
2.000
4,751
+0.07(+3.63%)
May 13, 2021
1.910
1.950
1.910
1.930
2,304
+0.03(+1.58%)
May 12, 2021
1.900
1.900
1.900
1.900
927
+0.05(+2.70%)
May 11, 2021
1.850
1.850
1.850
1.850
200
-0.15(-7.50%)
May 10, 2021
1.880
2.000
1.850
2.000
2,310
-0.08(-3.61%)
May 07, 2021
1.880
2.075
1.880
2.075
715
+0.18(+9.21%)
May 06, 2021
1.990
1.990
1.900
1.900
1,581
-0.09(-4.52%)
May 05, 2021
1.990
1.990
1.990
1.990
150
+0.00(+0.00%)
May 04, 2021
2.000
2.000
1.900
1.990
775
-0.10(-4.78%)
May 03, 2021
2.090
2.090
2.090
2.090
496
+0.19(+10.00%)
Apr 30, 2021
1.900
1.900
1.900
1.900
1,600
-0.04(-2.06%)
Apr 29, 2021
1.940
1.940
1.940
21
+0.00(+0.00%)
Apr 28, 2021
2.095
2.095
1.940
1.940
782
+0.00(+0.00%)
Apr 27, 2021
1.950
1.950
1.800
1.940
11,324
-0.09(-4.43%)
Apr 26, 2021
2.030
2.030
2.030
52
+0.00(+0.00%)
Apr 23, 2021
2.000
2.030
1.990
2.030
900
+0.08(+4.10%)
Apr 22, 2021
1.990
1.990
1.950
1.950
2,683
-0.04(-2.01%)
Apr 21, 2021
2.150
2.150
1.990
1.990
400
-0.18(-8.29%)
Apr 20, 2021
2.380
2.380
1.720
2.170
6,167
-0.20(-8.44%)
Apr 19, 2021
2.350
2.390
1.700
2.370
6,885
+0.12(+5.33%)
Apr 16, 2021
2.420
2.420
2.250
2.250
1,400
+0.37(+19.68%)
Apr 15, 2021
2.250
2.990
1.880
1.880
9,093
-0.22(-10.48%)
Apr 14, 2021
1.910
2.100
1.910
2.100
418
+0.24(+12.90%)
Apr 13, 2021
1.950
2.090
1.835
1.860
2,318
-0.18(-8.82%)
Apr 12, 2021
2.200
3.220
1.510
2.040
21,025
-0.36(-15.00%)
Apr 09, 2021
2.180
3.190
2.140
2.400
23,500
+0.27(+12.68%)
Apr 08, 2021
2.010
2.130
2.010
2.130
450
-0.01(-0.47%)
Apr 07, 2021
2.140
2.140
2.140
2.140
506
+0.00(+0.00%)
Apr 06, 2021
2.220
2.220
2.140
2.140
1,683
-0.06(-2.73%)
Apr 05, 2021
2.390
2.390
2.200
2.200
1,250
-0.19(-7.95%)
Apr 01, 2021
2.305
2.430
2.190
2.390
1,800
+0.21(+9.63%)
Mar 31, 2021
2.440
2.440
2.180
2.180
561
+0.04(+1.87%)
Mar 30, 2021
2.140
2.140
2.140
2.140
800
-0.00(-0.23%)
Mar 29, 2021
1.850
2.470
1.850
2.145
1,963
+0.38(+21.19%)
Mar 26, 2021
2.010
2.010
1.770
1.770
2,300
-0.25(-12.38%)
Mar 25, 2021
2.030
2.030
2.020
2.020
3,491
-0.01(-0.49%)
Mar 24, 2021
2.260
2.260
2.030
2.030
1,720
-0.36(-14.92%)
Mar 23, 2021
2.500
2.590
2.386
2.386
1,200
-0.11(-4.56%)
Mar 22, 2021
2.500
2.500
2.500
2.500
248
+0.13(+5.49%)
Mar 19, 2021
2.386
2.580
2.370
2.370
12,400
+0.13(+5.80%)
Mar 18, 2021
2.020
2.240
2.010
2.240
5,835
-0.11(-4.68%)
Mar 17, 2021
2.350
2.350
2.350
2.350
1,144
-0.04(-1.67%)
Mar 16, 2021
1.890
2.720
1.890
2.390
13,623
+0.59(+32.78%)
Mar 15, 2021
1.940
2.750
1.800
1.800
34,901
+0.05(+2.86%)
Mar 12, 2021
1.750
1.750
1.740
1.750
1,100
-0.25(-12.50%)
Mar 11, 2021
1.750
2.940
1.510
2.000
52,616
+0.44(+28.21%)
Mar 10, 2021
1.480
1.600
1.400
1.560
6,639
+0.08(+5.41%)
Mar 09, 2021
1.800
1.800
1.000
1.480
25,387
-0.32(-17.78%)
Mar 08, 2021
1.800
1.800
1.800
1.800
310
+0.15(+9.09%)
Mar 05, 2021
1.750
1.830
1.444
1.650
3,900
-0.21(-11.29%)
Mar 04, 2021
2.000
2.030
1.770
1.860
3,881
-0.04(-2.11%)
Mar 03, 2021
2.240
2.250
1.880
1.900
6,435
-0.20(-9.52%)
Mar 02, 2021
2.090
2.125
2.090
2.100
1,583
+0.01(+0.48%)
Mar 01, 2021
2.090
2.090
1.930
2.090
4,582
+0.10(+5.03%)
Feb 26, 2021
2.020
2.240
1.870
1.990
9,000
-0.22(-9.95%)
Feb 25, 2021
2.200
2.240
2.000
2.210
9,039
+0.01(+0.45%)
Feb 24, 2021
2.050
2.900
2.040
2.200
11,304
+0.40(+22.22%)
Feb 23, 2021
2.200
4.650
1.800
1.800
47,106
-0.27(-13.04%)
Feb 22, 2021
2.120
2.350
2.000
2.070
11,775
+0.00(+0.00%)
Feb 19, 2021
2.120
2.120
2.070
2.070
8,000
+0.01(+0.49%)
Feb 18, 2021
2.450
2.960
2.050
2.060
38,789
-0.08(-3.74%)
Feb 17, 2021
2.200
2.225
2.050
2.140
6,251
+0.09(+4.39%)
Feb 16, 2021
2.225
2.250
2.050
2.050
5,952
-0.05(-2.38%)
Feb 12, 2021
2.010
2.130
2.010
2.100
13,900
+0.10(+5.00%)
Feb 11, 2021
2.100
2.390
2.000
2.000
32,777
-0.10(-4.76%)
Feb 10, 2021
1.850
2.180
1.850
2.100
30,178
+0.20(+10.53%)
Feb 09, 2021
1.770
1.900
1.750
1.900
7,078
+0.18(+10.47%)
Feb 08, 2021
1.600
2.000
1.600
1.720
11,308
+0.20(+12.79%)
Feb 05, 2021
1.650
1.690
1.450
1.525
4,500
-0.15(-8.68%)
Feb 04, 2021
1.830
1.890
1.660
1.670
8,551
-0.13(-7.22%)
Feb 03, 2021
1.900
1.900
1.620
1.800
16,365
+0.21(+13.21%)
Feb 02, 2021
1.590
1.800
1.590
1.590
2,674
+0.00(+0.00%)
Feb 01, 2021
1.750
1.900
1.380
1.590
23,474
-0.06(-3.64%)
Jan 29, 2021
1.600
1.970
1.600
1.650
5,300
+0.05(+3.12%)
Jan 28, 2021
1.590
1.700
1.500
1.600
9,370
-0.10(-5.88%)
Jan 27, 2021
1.810
2.000
1.700
1.700
14,069
-0.12(-6.59%)
Jan 26, 2021
1.690
1.990
1.690
1.820
9,667
+0.20(+12.35%)
Jan 25, 2021
1.870
1.870
1.370
1.620
28,181
-0.28(-14.74%)
Jan 22, 2021
2.150
2.150
1.500
1.900
17,000
-0.26(-12.04%)
Jan 21, 2021
2.850
2.850
1.640
2.160
28,703
-0.60(-21.71%)
Jan 20, 2021
2.750
3.010
2.550
2.759
22,691
-0.00(-0.04%)
Jan 19, 2021
3.650
3.650
2.540
2.760
16,024
+0.07(+2.60%)
Jan 15, 2021
3.000
4.800
1.750
2.690
87,300
-0.57(-17.48%)
Jan 14, 2021
3.740
6.300
3.250
3.260
63,844
+0.01(+0.31%)
Jan 13, 2021
2.860
4.690
2.300
3.250
21,488
+0.88(+36.84%)
Jan 12, 2021
1.890
2.500
1.850
2.375
11,958
+0.61(+34.94%)
Jan 11, 2021
1.900
2.100
1.750
1.760
17,770
-0.10(-5.38%)
Jan 08, 2021
1.450
2.570
1.450
1.860
19,600
+0.41(+28.28%)
Jan 07, 2021
1.375
3.060
1.375
1.450
47,961
+0.10(+7.41%)
Jan 06, 2021
1.050
1.350
1.000
1.350
12,373
+0.34(+33.66%)
Jan 05, 2021
1.050
1.050
1.000
1.010
5,973
+0.01(+1.00%)
Jan 04, 2021
1.350
1.350
0.7450
1.000
28,402
+0.27(+36.99%)
Dec 31, 2020
0.7300
0.7300
0.7300
8,496
+0.01(+1.39%)
Dec 30, 2020
0.9900
0.9900
0.6500
0.7200
8,496
-0.05(-6.55%)
Dec 29, 2020
1.000
1.000
0.6000
0.7705
35,596
-0.13(-14.39%)
Dec 28, 2020
1.100
1.100
0.7435
0.9000
3,994
-0.10(-10.00%)
Dec 24, 2020
0.9000
1.090
0.8550
1.000
8,400
+0.03(+2.93%)
Dec 23, 2020
1.000
1.000
0.8150
0.9715
2,179
+0.17(+20.68%)
Dec 22, 2020
0.8050
0.8050
0.8050
0.8050
1,260
-0.19(-19.50%)
Dec 21, 2020
0.8800
1.000
0.8770
1.000
7,379
+0.09(+9.89%)
Dec 18, 2020
0.9580
0.9580
0.8748
0.9100
4,000
-0.05(-5.01%)
Dec 17, 2020
0.9401
0.9580
0.9301
0.9580
1,321
-0.04(-4.20%)
Dec 16, 2020
0.9150
1.000
0.9150
1.000
5,928
+0.02(+1.63%)
Dec 15, 2020
0.9900
0.9900
0.9300
0.9840
8,620
-0.01(-0.61%)
Dec 14, 2020
1.045
1.045
0.9700
0.9900
5,291
+0.02(+2.06%)
Dec 11, 2020
1.035
1.035
0.9500
0.9700
19,500
+0.15(+17.85%)
Dec 10, 2020
0.7300
0.8231
0.7300
0.8231
925
+0.11(+15.12%)
Dec 09, 2020
0.9450
1.000
0.7150
0.7150
3,031
+0.01(+0.70%)
Dec 08, 2020
0.7101
0.7101
0.7100
0.7100
923
+0.00(+0.00%)
Dec 07, 2020
0.7500
1.000
0.7100
0.7100
3,488
-0.27(-27.51%)
Dec 04, 2020
0.7500
1.090
0.7500
0.9795
4,800
-0.02(-2.05%)
Dec 03, 2020
0.7500
1.000
0.7500
1.000
4,895
+0.20(+25.00%)
Dec 02, 2020
0.8000
0.9500
0.8000
0.8000
844
-0.12(-13.51%)
Dec 01, 2020
1.000
1.100
0.8500
0.9250
2,008
-0.01(-0.54%)
Nov 30, 2020
1.140
1.140
0.8000
0.9300
13,194
-0.17(-15.45%)
Nov 27, 2020
1.290
1.290
0.8001
1.100
4,100
-0.10(-8.33%)
Nov 25, 2020
0.8000
1.250
0.8000
1.200
51,900
+0.45(+58.96%)
Nov 24, 2020
0.7100
0.9000
0.6500
0.7549
23,107
+0.08(+12.67%)
Nov 23, 2020
0.8000
0.8000
0.5700
0.6700
10,134
-0.13(-16.25%)
Nov 20, 2020
0.7055
1.000
0.6410
0.8000
21,900
+0.35(+76.99%)
Nov 19, 2020
0.4520
0.5082
0.4520
0.4520
3,404
-0.11(-19.29%)
Nov 18, 2020
0.5500
0.5600
0.5500
0.5600
3,408
+0.02(+3.70%)
Nov 17, 2020
0.5425
0.5600
0.4520
0.5400
8,874
-0.00(-0.46%)
Nov 16, 2020
0.5500
0.5600
0.5350
0.5425
13,229
-0.05(-8.05%)
Nov 13, 2020
0.6000
0.6000
0.5900
0.5900
1,800
-0.01(-1.67%)
Nov 12, 2020
0.6215
0.6215
0.5550
0.6000
7,145
-0.02(-3.23%)
Nov 11, 2020
0.5900
0.6200
0.5150
0.6200
3,733
+0.04(+5.98%)
Nov 10, 2020
0.8199
0.8199
0.5700
0.5850
4,179
-0.11(-16.43%)
Nov 09, 2020
0.6950
0.7000
0.6950
0.7000
1,765
+0.00(+0.00%)
Nov 06, 2020
0.8200
0.8200
0.5500
0.7000
16,200
-0.13(-15.66%)
Nov 05, 2020
0.6000
0.8300
0.5501
0.8300
4,055
+0.23(+38.33%)
Nov 04, 2020
0.5800
0.6000
0.5501
0.6000
6,800
+0.05(+9.07%)
Nov 03, 2020
0.6974
0.6974
0.5501
0.5501
7,223
-0.09(-14.38%)
Nov 02, 2020
0.6425
0.6425
0.6425
0.6425
101
-0.00(-0.39%)
Oct 30, 2020
0.6450
0.6450
0.6450
0.6450
200
+0.04(+5.74%)
Oct 29, 2020
0.6538
0.6538
0.6100
0.6100
2,000
-0.01(-1.61%)
Oct 28, 2020
0.6200
0.6200
0.6200
0.6200
1,440
-0.00(-0.02%)
Oct 26, 2020
0.6201
0.6201
0.6201
0
-0.08(-11.41%)
Oct 23, 2020
0.7000
0.7000
0.7000
50
+0.00(+0.00%)
Oct 22, 2020
0.7500
0.7500
0.7000
0.7000
1,850
-0.10(-12.50%)
Oct 21, 2020
0.7000
0.8000
0.7000
0.8000
5,620
+0.10(+14.29%)
Oct 20, 2020
0.7000
0.7100
0.7000
0.7000
520
-0.05(-6.67%)
Oct 19, 2020
0.7000
0.7500
0.7000
0.7500
910
-0.04(-5.06%)
Oct 16, 2020
0.7800
0.7900
0.7320
0.7900
3,300
+0.01(+1.28%)
Oct 14, 2020
0.7800
0.7800
0.7800
0
+0.00(+0.00%)
Oct 13, 2020
0.7800
0.7800
0.7001
0.7800
4,624
+0.03(+4.00%)
Oct 12, 2020
0.7500
0.7500
0.7500
0.7500
2,746
+0.05(+7.14%)
Oct 09, 2020
0.7000
0.7000
0.7000
0.7000
800
+0.03(+4.48%)
Oct 08, 2020
0.6700
0.6700
0.6700
50
+0.00(+0.00%)
Oct 07, 2020
0.6000
0.6700
0.6000
0.6700
1,576
+0.07(+11.67%)
Oct 06, 2020
0.6000
0.6000
0.6000
0.6000
200
+0.00(+0.00%)
Oct 05, 2020
0.7999
0.7999
0.6000
0.6000
1,136
-0.01(-0.83%)
Oct 02, 2020
0.6050
0.6050
0.6050
0.6050
400
+0.01(+0.83%)
Oct 01, 2020
0.6000
0.7999
0.6000
0.6000
440
+0.01(+1.69%)
Sep 30, 2020
0.5800
0.7000
0.5800
0.5900
3,100
-0.21(-26.25%)
Sep 29, 2020
0.8000
0.8000
0.6000
0.8000
4,115
+0.00(+0.00%)
Sep 28, 2020
0.7500
0.8000
0.7500
0.8000
2,697
+0.10(+14.29%)
Sep 25, 2020
0.5500
0.8000
0.5500
0.7000
26,800
+0.15(+27.27%)
Sep 24, 2020
0.5600
0.6300
0.5500
0.5500
1,640
-0.05(-8.33%)
Sep 23, 2020
0.6000
0.6000
0.6000
0.6000
1,035
-0.10(-14.29%)
Sep 22, 2020
0.7899
0.7899
0.6400
0.7000
3,723
+0.02(+2.94%)
Sep 21, 2020
0.4400
0.7899
0.4400
0.6800
2,711
+0.00(+0.00%)
Sep 18, 2020
0.7999
0.7999
0.6800
0.6800
14,400
+0.07(+11.48%)
Sep 17, 2020
0.5605
0.6999
0.5605
0.6100
15,508
+0.10(+19.37%)
Sep 16, 2020
0.6100
0.6100
0.5110
0.5110
2,770
-0.10(-16.23%)
Sep 15, 2020
0.6100
0.6100
0.5110
0.6100
4,240
+0.00(+0.00%)
Sep 14, 2020
0.6200
0.6200
0.5655
0.6100
2,678
+0.09(+17.08%)
Sep 11, 2020
0.6200
0.6200
0.5210
0.5210
3,500
-0.04(-7.05%)
Sep 10, 2020
0.5605
0.5605
0.5605
0.5605
422
-0.05(-8.11%)
Sep 09, 2020
0.6100
0.6100
0.5500
0.6100
3,015
+0.00(+0.00%)
Sep 08, 2020
0.5500
0.6100
0.5500
0.6100
1,400
-0.01(-1.61%)
Sep 04, 2020
0.6100
0.6200
0.5500
0.6200
2,300
+0.00(+0.00%)
Sep 03, 2020
0.5500
0.6200
0.5500
0.6200
1,990
+0.02(+3.33%)
Sep 02, 2020
0.5800
0.6200
0.5800
0.6000
3,762
+0.09(+17.65%)
Aug 31, 2020
0.5100
0.5100
0.5100
0
-0.08(-13.56%)
Aug 28, 2020
0.5900
0.5900
0.5100
0.5900
2,800
+0.08(+15.69%)
Aug 27, 2020
0.5500
0.5500
0.5100
0.5100
1,660
+0.00(+0.00%)
Aug 26, 2020
0.5100
0.5100
0.5100
0.5100
100
-0.05(-8.93%)
Aug 25, 2020
0.5700
0.5700
0.5600
0.5600
1,662
-0.01(-1.75%)
Aug 24, 2020
0.7899
0.7899
0.5700
0.5700
4,538
+0.00(+0.00%)
Aug 21, 2020
0.6950
0.7899
0.5101
0.5700
600
+0.01(+1.79%)
Aug 20, 2020
0.6000
0.6000
0.5500
0.5600
2,290
-0.04(-6.67%)
Aug 19, 2020
0.6000
0.6000
0.6000
0.6000
805
+0.00(+0.00%)
Aug 18, 2020
0.7949
0.7949
0.5550
0.6000
4,645
-0.10(-14.29%)
Aug 17, 2020
0.8600
0.8600
0.6000
0.7000
3,712
+0.12(+20.15%)
Aug 14, 2020
0.4200
0.8050
0.4200
0.5826
22,800
-0.02(-2.90%)
Aug 13, 2020
0.6800
0.9000
0.4100
0.6000
27,411
-0.09(-13.04%)
Aug 12, 2020
0.4750
0.6900
0.4750
0.6900
20,085
+0.28(+68.29%)
Aug 11, 2020
0.4000
0.4100
0.4000
0.4100
895
-0.04(-8.89%)
Aug 10, 2020
0.4800
0.6500
0.4500
0.4500
5,100
-0.04(-8.16%)
Aug 07, 2020
0.2501
0.8000
0.2501
0.4900
14,600
-0.05(-9.26%)
Aug 06, 2020
0.8000
0.8000
0.3670
0.5400
12,933
+0.18(+47.95%)
Aug 05, 2020
0.5500
0.5500
0.3611
0.3650
3,200
-0.02(-3.95%)
Aug 04, 2020
0.3611
0.3800
0.3611
0.3800
210
+0.02(+5.23%)
Aug 03, 2020
0.4999
0.5000
0.3611
0.3611
10,400
-0.10(-21.50%)
Jul 31, 2020
0.4600
0.4600
0.4600
0.4600
300
+0.06(+15.00%)
Jul 30, 2020
0.4305
0.4999
0.3610
0.4000
7,850
+0.04(+11.02%)
Jul 29, 2020
0.3500
0.4950
0.3500
0.3603
9,251
-0.14(-27.93%)
Jul 28, 2020
0.4999
0.4999
0.3500
0.4999
17,241
+0.00(+0.00%)
Jul 27, 2020
0.3001
0.4999
0.3001
0.4999
14,461
+0.15(+42.83%)
Jul 24, 2020
0.3001
0.4999
0.3001
0.3500
8,400
+0.00(+0.00%)
Jul 23, 2020
0.4999
0.4999
0.3500
0.3500
16,570
-0.05(-12.50%)
Jul 22, 2020
0.2900
0.5000
0.2220
0.4000
107,914
+0.11(+37.93%)
Jul 21, 2020
0.1800
0.2900
0.1800
0.2900
3,000
+0.00(+0.00%)
Jul 20, 2020
0.2999
0.2999
0.2900
0.2900
3,762
+0.02(+7.41%)
Jul 17, 2020
0.2700
0.2700
0.2700
0.2700
300
+0.00(+0.00%)
Jul 16, 2020
0.2700
0.2700
0.2600
0.2700
2,800
+0.07(+35.00%)
Jul 15, 2020
0.2000
0.2000
0.2000
0.2000
7,835
+0.00(+0.00%)
Jul 14, 2020
0.2000
0.2000
0.2000
0.2000
2,615
+0.00(+0.00%)
Jul 13, 2020
0.2999
0.2999
0.2000
0.2000
10,861
-0.09(-30.07%)
Jul 10, 2020
0.2900
0.2900
0.2860
0.2860
1,200
+0.08(+41.51%)
Jul 09, 2020
0.2400
0.2999
0.2021
0.2021
9,503
-0.04(-15.79%)
Jul 08, 2020
0.3000
0.3000
0.2400
0.2400
825
-0.06(-20.00%)
Jul 07, 2020
0.3150
0.3200
0.2400
0.3000
5,579
+0.06(+25.00%)
Jul 06, 2020
0.2200
0.2400
0.2200
0.2400
8,393
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.