Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.810 8.919 8.715 8.850 38,261 +0.17(+1.96%)
Aug 30, 2021 8.570 8.800 8.430 8.680 65,155 +0.22(+2.60%)
Aug 27, 2021 8.280 8.640 8.210 8.460 69,970 +0.19(+2.30%)
Aug 26, 2021 8.020 8.400 8.010 8.270 77,878 +0.25(+3.12%)
Aug 25, 2021 8.010 8.180 7.885 8.020 58,031 +0.01(+0.12%)
Aug 24, 2021 7.680 8.240 7.530 8.010 86,318 +0.28(+3.62%)
Aug 23, 2021 7.720 8.140 7.670 7.730 86,687 -0.02(-0.26%)
Aug 20, 2021 7.880 8.135 7.570 7.750 137,689 -0.15(-1.90%)
Aug 19, 2021 8.220 8.220 7.680 7.900 178,686 -0.38(-4.59%)
Aug 18, 2021 8.550 8.550 8.005 8.280 219,573 -0.26(-3.04%)
Aug 17, 2021 8.880 8.880 8.430 8.540 183,682 -0.35(-3.94%)
Aug 16, 2021 8.880 8.970 8.530 8.890 108,078 -0.01(-0.11%)
Aug 13, 2021 9.270 9.350 8.800 8.900 126,781 -0.27(-2.94%)
Aug 12, 2021 9.050 9.370 8.890 9.170 479,102 +0.50(+5.77%)
Aug 11, 2021 8.450 9.000 8.310 8.670 128,752 +0.23(+2.73%)
Aug 10, 2021 8.690 8.690 8.440 8.440 64,295 -0.25(-2.88%)
Aug 09, 2021 8.720 8.960 8.500 8.690 96,542 +0.03(+0.35%)
Aug 06, 2021 8.610 8.890 8.560 8.660 151,446 -0.08(-0.92%)
Aug 05, 2021 8.980 8.990 8.400 8.740 132,635 -0.14(-1.58%)
Aug 04, 2021 9.190 9.490 8.640 8.880 431,839 +0.36(+4.23%)
Aug 03, 2021 8.470 8.790 8.250 8.520 95,008 +0.02(+0.24%)
Aug 02, 2021 8.090 8.830 8.090 8.500 177,196 +0.41(+5.07%)
Jul 30, 2021 7.310 8.130 7.277 8.090 62,790 +0.74(+10.07%)
Jul 29, 2021 7.880 7.910 7.040 7.350 90,310 -0.52(-6.61%)
Jul 28, 2021 7.750 7.980 7.580 7.870 13,357 +0.13(+1.68%)
Jul 27, 2021 7.910 7.920 7.540 7.740 28,986 -0.22(-2.76%)
Jul 26, 2021 7.770 7.970 7.700 7.960 44,816 +0.16(+2.05%)
Jul 23, 2021 8.000 8.000 7.780 7.800 22,320 -0.18(-2.26%)
Jul 22, 2021 8.160 8.290 7.930 7.980 52,549 -0.19(-2.33%)
Jul 21, 2021 8.160 8.340 8.000 8.170 21,784 +0.10(+1.24%)
Jul 20, 2021 7.900 8.240 7.810 8.070 44,756 +0.16(+2.02%)
Jul 19, 2021 7.554 8.106 7.500 7.910 84,222 +0.31(+4.08%)
Jul 16, 2021 7.780 7.780 7.510 7.600 48,702 -0.20(-2.56%)
Jul 15, 2021 7.630 7.930 7.630 7.800 76,318 +0.04(+0.52%)
Jul 14, 2021 8.000 8.140 7.630 7.760 47,812 -0.27(-3.36%)
Jul 13, 2021 8.070 8.350 8.000 8.030 45,133 -0.07(-0.86%)
Jul 12, 2021 8.030 8.240 8.020 8.100 28,235 -0.08(-0.98%)
Jul 09, 2021 7.940 8.260 7.660 8.180 46,761 +0.28(+3.54%)
Jul 08, 2021 7.750 7.980 7.640 7.900 36,997 -0.08(-1.00%)
Jul 07, 2021 8.110 8.180 7.750 7.980 108,360 -0.07(-0.87%)
Jul 06, 2021 8.130 8.300 7.810 8.050 106,327 -0.19(-2.31%)
Jul 02, 2021 8.360 8.470 7.959 8.240 78,750 -0.15(-1.79%)
Jul 01, 2021 8.190 8.400 7.857 8.390 72,186 +0.29(+3.58%)
Jun 30, 2021 8.370 8.480 8.040 8.100 75,244 -0.40(-4.71%)
Jun 29, 2021 8.220 8.540 7.770 8.500 196,026 +0.25(+3.03%)
Jun 28, 2021 8.610 8.720 8.250 8.250 81,189 -0.30(-3.51%)
Jun 25, 2021 8.460 8.700 8.240 8.550 164,645 +0.09(+1.06%)
Jun 24, 2021 8.800 8.820 8.460 8.460 130,896 -0.34(-3.86%)
Jun 23, 2021 8.810 8.840 8.630 8.800 144,389 +0.11(+1.27%)
Jun 22, 2021 8.740 8.800 8.460 8.690 191,420 +0.01(+0.12%)
Jun 21, 2021 8.850 8.850 8.490 8.680 179,629 -0.12(-1.36%)
Jun 18, 2021 8.720 8.840 8.540 8.800 221,056 -0.06(-0.68%)
Jun 17, 2021 9.000 9.010 8.520 8.860 155,105 -0.09(-1.01%)
Jun 16, 2021 8.700 9.000 8.550 8.950 253,324 +0.23(+2.64%)
Jun 15, 2021 8.700 8.770 8.070 8.720 273,805 -0.03(-0.34%)
Jun 14, 2021 7.920 8.900 7.910 8.750 518,760 +0.95(+12.18%)
Jun 11, 2021 7.840 7.900 7.660 7.800 124,624 -0.03(-0.38%)
Jun 10, 2021 7.630 7.840 7.273 7.830 224,454 +0.20(+2.62%)
Jun 09, 2021 7.560 7.690 7.380 7.630 55,367 +0.07(+0.93%)
Jun 08, 2021 7.730 7.750 7.500 7.560 77,307 -0.18(-2.33%)
Jun 07, 2021 7.790 7.920 7.530 7.740 155,134 -0.01(-0.13%)
Jun 04, 2021 7.710 7.850 7.630 7.750 136,127 +0.05(+0.65%)
Jun 03, 2021 7.100 7.840 7.021 7.700 312,323 +0.59(+8.30%)
Jun 02, 2021 7.210 7.330 6.990 7.110 64,223 -0.14(-1.93%)
Jun 01, 2021 7.320 7.450 7.120 7.250 92,061 +0.05(+0.69%)
May 28, 2021 7.100 7.250 6.960 7.200 133,827 +0.15(+2.13%)
May 27, 2021 6.720 7.170 6.645 7.050 76,595 +0.40(+6.02%)
May 26, 2021 6.930 6.930 6.460 6.650 139,668 -0.32(-4.59%)
May 25, 2021 7.320 7.350 6.910 6.970 97,143 -0.35(-4.78%)
May 24, 2021 7.160 7.350 7.030 7.320 138,768 +0.29(+4.13%)
May 21, 2021 6.930 7.170 6.920 7.030 61,525 +0.08(+1.15%)
May 20, 2021 6.970 7.100 6.810 6.950 97,440 -0.04(-0.57%)
May 19, 2021 6.510 7.000 6.480 6.990 83,173 -0.06(-0.85%)
May 18, 2021 7.020 7.150 6.985 7.050 172,092 +0.03(+0.43%)
May 17, 2021 6.930 7.200 6.920 7.020 235,105 +0.16(+2.33%)
May 14, 2021 6.550 7.040 6.550 6.860 196,988 +0.36(+5.54%)
May 13, 2021 6.470 6.670 6.430 6.500 92,308 +0.02(+0.31%)
May 12, 2021 6.270 6.700 6.270 6.480 43,915 +0.18(+2.86%)
May 11, 2021 6.050 6.410 6.000 6.300 112,522 -0.20(-3.08%)
May 10, 2021 6.310 6.940 6.260 6.500 222,461 +0.20(+3.17%)
May 07, 2021 6.160 6.490 6.160 6.300 37,129 +0.14(+2.27%)
May 06, 2021 6.480 6.480 6.070 6.160 97,226 -0.21(-3.30%)
May 05, 2021 6.800 6.800 5.960 6.370 427,137 +0.49(+8.33%)
May 04, 2021 5.720 5.890 5.600 5.880 55,144 +0.07(+1.20%)
May 03, 2021 5.700 5.920 5.700 5.810 196,802 +0.22(+3.94%)
Apr 30, 2021 5.600 5.666 5.500 5.590 85,300 -0.01(-0.18%)
Apr 29, 2021 5.680 5.750 5.590 5.600 90,896 -0.02(-0.36%)
Apr 28, 2021 5.670 5.781 5.600 5.620 73,368 -0.08(-1.40%)
Apr 27, 2021 5.750 5.810 5.600 5.700 12,811 -0.01(-0.18%)
Apr 26, 2021 5.650 5.830 5.560 5.710 57,913 +0.08(+1.42%)
Apr 23, 2021 5.750 5.830 5.550 5.630 69,100 -0.16(-2.76%)
Apr 22, 2021 6.000 6.100 5.570 5.790 58,794 -0.17(-2.85%)
Apr 21, 2021 5.880 6.040 5.710 5.960 130,434 +0.24(+4.20%)
Apr 20, 2021 6.230 6.230 5.530 5.720 114,977 -0.48(-7.74%)
Apr 19, 2021 5.720 6.300 5.600 6.200 365,602 +0.57(+10.12%)
Apr 16, 2021 5.680 5.700 5.550 5.630 50,900 -0.04(-0.71%)
Apr 15, 2021 5.550 5.700 5.490 5.670 702,532 +0.15(+2.72%)
Apr 14, 2021 5.390 5.550 5.280 5.520 89,771 +0.13(+2.41%)
Apr 13, 2021 5.470 5.500 5.220 5.390 63,603 -0.11(-2.00%)
Apr 12, 2021 5.660 5.700 5.360 5.500 88,642 -0.16(-2.83%)
Apr 09, 2021 5.540 5.720 5.470 5.660 67,200 +0.06(+1.07%)
Apr 08, 2021 5.590 5.670 5.470 5.600 62,672 +0.01(+0.18%)
Apr 07, 2021 5.400 5.600 5.200 5.590 257,142 +0.13(+2.38%)
Apr 06, 2021 5.390 5.530 5.380 5.460 68,931 +0.09(+1.68%)
Apr 05, 2021 5.620 5.625 5.310 5.370 58,111 -0.13(-2.36%)
Apr 01, 2021 5.580 5.740 5.460 5.500 236,000 -0.01(-0.18%)
Mar 31, 2021 5.410 5.630 5.340 5.510 173,146 +0.10(+1.85%)
Mar 30, 2021 5.180 5.550 5.010 5.410 61,030 +0.18(+3.44%)
Mar 29, 2021 5.440 5.530 5.140 5.230 90,369 -0.26(-4.74%)
Mar 26, 2021 5.290 5.650 5.211 5.490 61,700 +0.19(+3.58%)
Mar 25, 2021 5.300 5.500 5.170 5.300 161,561 +0.01(+0.19%)
Mar 24, 2021 5.640 5.650 5.270 5.290 88,644 -0.29(-5.20%)
Mar 23, 2021 5.640 5.780 5.450 5.580 82,248 -0.07(-1.24%)
Mar 22, 2021 5.990 5.990 5.650 5.650 109,016 -0.15(-2.59%)
Mar 19, 2021 5.720 5.950 5.520 5.800 94,700 +0.08(+1.40%)
Mar 18, 2021 6.190 6.220 5.720 5.720 152,867 -0.50(-8.04%)
Mar 17, 2021 6.350 6.500 6.030 6.220 78,963 -0.18(-2.81%)
Mar 16, 2021 6.460 6.690 6.010 6.400 247,190 -0.06(-0.93%)
Mar 15, 2021 6.280 6.760 6.000 6.460 450,738 +0.34(+5.56%)
Mar 12, 2021 5.830 6.150 5.700 6.120 153,600 +0.30(+5.15%)
Mar 11, 2021 5.890 6.070 5.720 5.820 151,789 -0.13(-2.18%)
Mar 10, 2021 5.930 6.000 5.610 5.950 194,390 +0.14(+2.41%)
Mar 09, 2021 5.830 5.990 5.720 5.810 131,938 +0.05(+0.87%)
Mar 08, 2021 6.340 6.490 5.670 5.760 228,146 -0.19(-3.19%)
Mar 05, 2021 5.400 6.070 5.040 5.950 270,700 +0.39(+7.01%)
Mar 04, 2021 5.940 6.040 5.250 5.560 352,409 -0.52(-8.55%)
Mar 03, 2021 6.110 6.990 5.900 6.080 777,320 -0.23(-3.65%)
Mar 02, 2021 5.670 6.550 5.650 6.310 2,297,667 +0.21(+3.44%)
Mar 01, 2021 6.070 7.960 5.360 6.100 42,217,792 +1.41(+30.06%)
Feb 26, 2021 4.620 5.190 4.620 4.690 625,800 +0.08(+1.74%)
Feb 25, 2021 5.000 5.000 4.460 4.610 285,742 -0.14(-2.95%)
Feb 24, 2021 4.590 5.330 4.530 4.750 153,449 +0.11(+2.37%)
Feb 23, 2021 4.590 4.750 4.420 4.640 83,615 -0.11(-2.32%)
Feb 22, 2021 4.840 4.950 4.700 4.750 139,006 -0.10(-2.06%)
Feb 19, 2021 4.910 4.980 4.800 4.850 77,300 -0.08(-1.62%)
Feb 18, 2021 5.130 5.130 4.680 4.930 112,170 -0.20(-3.90%)
Feb 17, 2021 5.400 5.500 5.070 5.130 95,327 -0.34(-6.22%)
Feb 16, 2021 5.130 5.530 5.130 5.470 151,362 +0.35(+6.84%)
Feb 12, 2021 5.280 5.310 5.120 5.120 71,400 -0.20(-3.76%)
Feb 11, 2021 5.410 5.520 5.190 5.320 145,422 -0.20(-3.62%)
Feb 10, 2021 5.940 5.940 5.020 5.520 475,908 -0.47(-7.85%)
Feb 09, 2021 5.540 6.120 5.510 5.990 735,324 +0.75(+14.31%)
Feb 08, 2021 5.110 5.510 5.100 5.240 385,306 +0.45(+9.39%)
Feb 05, 2021 5.380 5.640 4.520 4.790 828,200 -0.07(-1.44%)
Feb 04, 2021 4.490 4.990 4.420 4.860 215,620 +0.50(+11.47%)
Feb 03, 2021 4.380 4.650 4.150 4.360 265,987 -0.02(-0.46%)
Feb 02, 2021 4.250 4.570 4.200 4.380 104,613 +0.18(+4.29%)
Feb 01, 2021 4.140 4.430 4.140 4.200 195,846 +0.03(+0.72%)
Jan 29, 2021 4.300 4.500 4.110 4.170 127,100 -0.19(-4.36%)
Jan 28, 2021 4.560 4.730 4.200 4.360 95,100 -0.04(-0.91%)
Jan 27, 2021 4.490 4.860 4.240 4.400 141,814 -0.31(-6.58%)
Jan 26, 2021 4.150 4.950 4.090 4.710 473,884 +0.73(+18.34%)
Jan 25, 2021 4.640 4.800 3.930 3.980 373,632 -0.43(-9.75%)
Jan 22, 2021 3.960 4.480 3.900 4.410 414,400 +0.41(+10.25%)
Jan 21, 2021 3.960 4.070 3.800 4.000 64,454 +0.05(+1.27%)
Jan 20, 2021 4.040 4.150 3.850 3.950 120,414 +0.02(+0.51%)
Jan 19, 2021 3.930 4.067 3.830 3.930 127,198 +0.03(+0.77%)
Jan 15, 2021 3.780 3.900 3.620 3.900 69,200 +0.12(+3.17%)
Jan 14, 2021 3.510 3.890 3.510 3.780 163,209 +0.17(+4.71%)
Jan 13, 2021 3.630 3.650 3.519 3.610 10,426 +0.01(+0.28%)
Jan 12, 2021 3.520 3.710 3.518 3.600 43,106 +0.03(+0.84%)
Jan 11, 2021 3.670 3.670 3.370 3.570 55,859 -0.10(-2.72%)
Jan 08, 2021 3.650 3.740 3.635 3.670 24,100 +0.04(+1.10%)
Jan 07, 2021 3.580 3.700 3.540 3.630 19,226 +0.09(+2.54%)
Jan 06, 2021 3.690 3.700 3.530 3.540 33,400 -0.18(-4.84%)
Jan 05, 2021 3.610 3.790 3.600 3.720 68,239 +0.09(+2.48%)
Jan 04, 2021 3.390 3.680 3.320 3.630 78,556 +0.23(+6.76%)
Dec 31, 2020 3.400 3.400 3.400 86,898 +0.02(+0.59%)
Dec 30, 2020 3.450 3.585 3.230 3.380 86,898 -0.05(-1.46%)
Dec 29, 2020 3.620 3.640 3.350 3.430 74,875 -0.15(-4.19%)
Dec 28, 2020 3.590 3.690 3.500 3.580 91,719 -0.01(-0.28%)
Dec 24, 2020 3.540 3.650 3.500 3.590 16,100 +0.05(+1.41%)
Dec 23, 2020 3.400 3.650 3.315 3.540 65,431 +0.07(+2.02%)
Dec 22, 2020 3.550 3.600 3.460 3.470 67,551 -0.13(-3.61%)
Dec 21, 2020 3.490 3.680 3.330 3.600 104,100 +0.10(+2.86%)
Dec 18, 2020 3.680 3.690 3.440 3.500 154,000 -0.10(-2.78%)
Dec 17, 2020 3.880 3.880 3.570 3.600 323,998 -0.37(-9.32%)
Dec 16, 2020 3.740 4.290 3.740 3.970 983,838 +0.11(+2.85%)
Dec 15, 2020 3.830 4.040 3.740 3.860 1,507,585 -0.07(-1.78%)
Dec 14, 2020 4.000 4.160 3.870 3.930 38,602 -0.11(-2.72%)
Dec 11, 2020 3.870 4.141 3.860 4.040 86,700 +0.26(+6.88%)
Dec 10, 2020 3.680 3.930 3.620 3.780 84,967 +0.16(+4.42%)
Dec 09, 2020 3.970 3.970 3.570 3.620 116,993 -0.33(-8.35%)
Dec 08, 2020 3.960 4.200 3.880 3.950 242,534 +0.01(+0.25%)
Dec 07, 2020 3.820 3.970 3.820 3.940 65,871 +0.20(+5.35%)
Dec 04, 2020 3.910 4.190 3.740 3.740 92,100 -0.24(-6.03%)
Dec 03, 2020 3.620 4.220 3.600 3.980 96,203 +0.29(+7.86%)
Dec 02, 2020 4.350 4.350 3.620 3.690 132,910 -0.71(-16.14%)
Dec 01, 2020 4.380 4.570 3.850 4.400 524,965 -0.41(-8.52%)
Nov 30, 2020 3.100 5.150 3.100 4.810 1,200,379 +2.03(+73.02%)
Nov 27, 2020 2.710 2.780 2.710 2.780 6,600 -0.01(-0.36%)
Nov 25, 2020 2.750 2.810 2.590 2.790 15,800 -0.02(-0.71%)
Nov 24, 2020 2.625 2.810 2.625 2.810 17,162 +0.16(+6.04%)
Nov 23, 2020 2.660 2.660 2.581 2.650 13,035 +0.10(+3.92%)
Nov 20, 2020 2.670 2.670 2.550 2.550 6,400 -0.13(-4.85%)
Nov 19, 2020 2.720 2.720 2.520 2.680 95,974 -0.02(-0.74%)
Nov 18, 2020 2.520 2.700 2.520 2.700 213,158 +0.28(+11.57%)
Nov 17, 2020 2.270 2.530 2.260 2.420 67,685 +0.12(+5.22%)
Nov 16, 2020 2.250 2.325 2.190 2.300 38,160 +0.15(+6.98%)
Nov 13, 2020 2.260 2.300 2.090 2.150 46,500 -0.14(-6.11%)
Nov 12, 2020 2.140 2.320 2.140 2.290 81,465 +0.15(+7.01%)
Nov 11, 2020 2.100 2.140 2.064 2.140 79,673 +0.02(+0.94%)
Nov 10, 2020 2.060 2.180 1.971 2.120 57,214 +0.04(+1.92%)
Nov 09, 2020 2.090 2.150 2.000 2.080 76,989 +0.03(+1.46%)
Nov 06, 2020 1.900 2.080 1.870 2.050 232,200 +0.20(+10.81%)
Nov 05, 2020 1.800 1.870 1.790 1.850 31,125 +0.05(+2.78%)
Nov 04, 2020 1.800 1.800 1.775 1.800 3,245 +0.02(+1.12%)
Nov 03, 2020 1.820 1.830 1.760 1.780 10,022 -0.05(-2.73%)
Nov 02, 2020 1.780 1.840 1.740 1.830 22,907 +0.08(+4.57%)
Oct 30, 2020 1.800 1.850 1.750 1.750 28,900 -0.02(-1.13%)
Oct 29, 2020 1.810 1.870 1.770 1.770 19,799 -0.02(-1.12%)
Oct 28, 2020 1.705 1.840 1.623 1.790 327,638 +0.06(+3.47%)
Oct 27, 2020 1.690 1.920 1.610 1.730 241,229 +0.04(+2.37%)
Oct 26, 2020 1.728 1.740 1.690 1.690 8,336 -0.04(-2.31%)
Oct 23, 2020 1.750 1.750 1.710 1.730 1,900 +0.02(+1.17%)
Oct 22, 2020 1.690 1.760 1.690 1.710 7,910 -0.01(-0.58%)
Oct 21, 2020 1.650 1.730 1.650 1.720 28,729 +0.05(+2.99%)
Oct 20, 2020 1.730 1.760 1.670 1.670 22,987 -0.10(-5.65%)
Oct 19, 2020 1.740 1.770 1.730 1.770 3,418 +0.02(+1.43%)
Oct 16, 2020 1.680 1.760 1.680 1.745 7,200 +0.04(+2.05%)
Oct 15, 2020 1.700 1.710 1.650 1.710 24,487 +0.00(+0.00%)
Oct 14, 2020 1.740 1.740 1.670 1.710 139,182 -0.07(-3.93%)
Oct 13, 2020 1.700 1.790 1.690 1.780 6,195 +0.08(+4.71%)
Oct 12, 2020 1.680 1.750 1.660 1.700 45,815 +0.04(+2.41%)
Oct 09, 2020 1.710 1.750 1.650 1.660 8,000 -0.08(-4.60%)
Oct 08, 2020 1.780 1.790 1.650 1.740 113,885 +0.05(+2.96%)
Oct 07, 2020 1.710 1.830 1.680 1.690 28,781 -0.03(-1.74%)
Oct 06, 2020 1.740 1.740 1.670 1.720 31,080 +0.02(+1.18%)
Oct 05, 2020 1.740 1.740 1.620 1.700 49,894 -0.02(-1.16%)
Oct 02, 2020 1.610 1.730 1.610 1.720 16,000 -0.02(-1.15%)
Oct 01, 2020 1.740 1.740 1.650 1.740 21,064 +0.05(+2.96%)
Sep 30, 2020 1.710 1.720 1.561 1.690 178,583 +0.02(+1.20%)
Sep 29, 2020 1.410 1.680 1.400 1.670 392,964 +0.29(+21.01%)
Sep 28, 2020 1.410 1.500 1.380 1.380 22,232 -0.03(-2.13%)
Sep 25, 2020 1.460 1.550 1.400 1.410 55,300 -0.02(-1.40%)
Sep 24, 2020 1.410 1.510 1.360 1.430 29,433 +0.04(+2.88%)
Sep 23, 2020 1.400 1.410 1.380 1.390 18,938 +0.00(+0.00%)
Sep 22, 2020 1.460 1.490 1.370 1.390 23,807 -0.01(-0.71%)
Sep 21, 2020 1.480 1.480 1.400 1.400 4,856 -0.08(-5.41%)
Sep 18, 2020 1.400 1.480 1.400 1.480 18,100 +0.11(+8.03%)
Sep 17, 2020 1.340 1.410 1.340 1.370 18,319 -0.03(-2.14%)
Sep 16, 2020 1.400 1.450 1.400 1.400 6,224 +0.00(+0.00%)
Sep 15, 2020 1.470 1.470 1.400 1.400 4,993 -0.06(-4.11%)
Sep 14, 2020 1.470 1.630 1.400 1.460 23,143 -0.05(-3.31%)
Sep 11, 2020 1.340 1.650 1.280 1.510 162,300 +0.23(+17.97%)
Sep 10, 2020 1.340 1.340 1.270 1.280 6,388 +0.01(+0.79%)
Sep 09, 2020 1.340 1.340 1.260 1.270 8,611 -0.03(-2.31%)
Sep 08, 2020 1.300 1.343 1.250 1.300 67,250 -0.03(-2.26%)
Sep 04, 2020 1.370 1.370 1.300 1.330 47,600 +0.02(+1.53%)
Sep 03, 2020 1.455 1.455 1.300 1.310 67,624 -0.17(-11.49%)
Sep 02, 2020 1.420 1.480 1.400 1.480 15,237 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.