Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

35,692.81 -992.22 (-2.70%)
Streaming Realtime Price Updated: 8:25 AM EDT, Jun 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 37681 35958 37049 3,721 +253.35(+0.69%)
Jun 10, 2021 38446 35825 36796 5,806 -665.95(-1.78%)
Jun 09, 2021 37493 32424 37462 8,472 +4058.08(+12.15%)
Jun 08, 2021 34086 31025 33404 9,178 -469.66(-1.39%)
Jun 07, 2021 36808 33559 33874 4,788 -1788.73(-5.02%)
Jun 06, 2021 36511 35250 35662 2,554 +389.38(+1.10%)
Jun 05, 2021 37928 34850 35273 4,105 -1541.52(-4.19%)
Jun 04, 2021 39277 35577 36815 5,808 -2292.29(-5.86%)
Jun 03, 2021 39490 37176 39107 3,992 +1398.65(+3.71%)
Jun 02, 2021 38256 35933 37708 4,298 +1012.67(+2.76%)
Jun 01, 2021 37927 35700 36695 4,348 -581.90(-1.56%)
May 31, 2021 37486 34195 37277 4,357 +1628.81(+4.57%)
May 30, 2021 36517 33425 35649 3,015 +651.34(+1.86%)
May 29, 2021 37348 33650 34997 4,462 -448.27(-1.26%)
May 28, 2021 38905 34710 35446 6,136 -3049.13(-7.92%)
May 27, 2021 40429 37213 38495 4,153 -699.31(-1.78%)
May 26, 2021 40904 37860 39194 4,163 +888.38(+2.32%)
May 25, 2021 40000 36487 38306 5,805 -317.47(-0.82%)
May 24, 2021 39960 34426 38623 10,222 +3758.68(+10.78%)
May 23, 2021 38312 31107 34864 9,320 -2883.10(-7.64%)
May 22, 2021 38888 35260 37747 5,848 +314.45(+0.84%)
May 21, 2021 42298 33520 37433 13,098 -3554.66(-8.67%)
May 20, 2021 43000 35000 40988 14,947 +3044.40(+8.02%)
May 19, 2021 43602 30066 37943 32,186 -4751.86(-11.13%)
May 18, 2021 45872 42024 42695 6,264 -530.68(-1.23%)
May 17, 2021 46648 42100 43226 12,246 -2620.70(-5.72%)
May 16, 2021 49800 43769 45846 5,935 -1657.74(-3.49%)
May 15, 2021 50711 46895 47504 3,383 -2527.25(-5.05%)
May 14, 2021 51572 48876 50031 4,029 +738.97(+1.50%)
May 13, 2021 52023 45700 49293 9,803 -2700.58(-5.19%)
May 12, 2021 58021 51298 51993 5,651 -4400.84(-7.80%)
May 11, 2021 56972 54500 56394 4,209 +753.29(+1.35%)
May 10, 2021 59603 53500 55641 6,563 -2803.76(-4.80%)
May 09, 2021 59301 56256 58444 2,588 -204.24(-0.35%)
May 08, 2021 59564 56978 58649 2,931 +1259.00(+2.19%)
May 07, 2021 58744 55288 57390 4,261 +761.45(+1.34%)
May 06, 2021 58421 55283 56628 5,132 -615.41(-1.08%)
May 05, 2021 57977 52924 57244 5,548 +3029.34(+5.59%)
May 04, 2021 57517 53259 54214 5,781 -3030.06(-5.29%)
May 03, 2021 59000 56458 57244 3,525 +695.80(+1.23%)
May 02, 2021 58034 56065 56549 1,912 -1321.20(-2.28%)
May 01, 2021 58549 57050 57870 2,378 +358.52(+0.62%)
Apr 30, 2021 57561 53087 57511 4,665 +3888.29(+7.25%)
Apr 29, 2021 55239 52380 53623 4,178 -1135.29(-2.07%)
Apr 28, 2021 56500 53811 54758 4,558 -273.56(-0.50%)
Apr 27, 2021 55519 53326 55032 4,106 +1198.53(+2.23%)
Apr 26, 2021 54405 48823 53833 6,057 +4663.04(+9.48%)
Apr 25, 2021 50609 47004 49170 4,158 -1298.37(-2.57%)
Apr 24, 2021 51227 48713 50469 3,484 -384.48(-0.76%)
Apr 23, 2021 52131 47555 50853 11,664 -1151.35(-2.21%)
Apr 22, 2021 55492 50450 52004 7,839 -2021.78(-3.74%)
Apr 21, 2021 56850 53629 54026 4,531 -2601.58(-4.59%)
Apr 20, 2021 57119 53400 56628 5,950 +1002.51(+1.80%)
Apr 19, 2021 57633 54253 55625 5,746 -808.05(-1.43%)
Apr 18, 2021 60434 51541 56433 13,023 -4277.94(-7.05%)
Apr 17, 2021 62596 59677 60711 2,748 -946.31(-1.53%)
Apr 16, 2021 63580 60042 61658 5,725 -1549.18(-2.45%)
Apr 15, 2021 63855 61999 63207 3,505 +221.66(+0.35%)
Apr 14, 2021 64895 61327 62985 5,966 -314.93(-0.50%)
Apr 13, 2021 63769 59780 63300 5,686 +3406.33(+5.69%)
Apr 12, 2021 61235 59361 59894 3,698 +51.09(+0.09%)
Apr 11, 2021 60679 59165 59843 1,863 +331.67(+0.56%)
Apr 10, 2021 61222 57870 59511 3,875 +1485.15(+2.56%)
Apr 09, 2021 58890 57657 58026 2,660 +176.70(+0.31%)
Apr 08, 2021 58145 55680 57849 4,640 +1429.04(+2.53%)
Apr 07, 2021 58668 55442 56420 5,415 -1732.15(-2.98%)
Apr 06, 2021 59474 57216 58152 2,706 -604.09(-1.03%)
Apr 05, 2021 59280 56800 58756 2,383 +557.15(+0.96%)
Apr 04, 2021 58501 56466 58199 1,508 +644.11(+1.12%)
Apr 03, 2021 59801 57085 57555 1,609 -1630.67(-2.76%)
Apr 02, 2021 60103 58450 59186 2,550 +265.65(+0.45%)
Apr 01, 2021 59490 57935 58920 2,832 +99.78(+0.17%)
Mar 31, 2021 59816 56713 58820 4,605 +75.36(+0.13%)
Mar 30, 2021 59389 57011 58745 3,391 +1286.36(+2.24%)
Mar 29, 2021 58403 54892 57459 5,327 +1727.38(+3.10%)
Mar 28, 2021 56573 54678 55731 2,081 -376.70(-0.67%)
Mar 27, 2021 56686 53948 56108 2,632 +1216.48(+2.22%)
Mar 26, 2021 54891 51223 54891 4,888 +3254.15(+6.30%)
Mar 25, 2021 53272 50360 51637 6,742 -985.29(-1.87%)
Mar 24, 2021 57207 51639 52622 6,794 -2116.53(-3.87%)
Mar 23, 2021 55866 52933 54739 5,035 +160.24(+0.29%)
Mar 22, 2021 58462 53715 54579 6,502 -2969.60(-5.16%)
Mar 21, 2021 58633 55500 57548 3,633 -724.51(-1.24%)
Mar 20, 2021 59957 57816 58273 2,401 +85.35(+0.15%)
Mar 19, 2021 59451 56279 58188 3,507 +556.89(+0.97%)
Mar 18, 2021 60083 57000 57631 5,576 -963.16(-1.64%)
Mar 17, 2021 58967 54124 58594 5,781 +2310.41(+4.10%)
Mar 16, 2021 56844 53221 56283 7,755 -296.91(-0.52%)
Mar 15, 2021 60595 54555 56580 7,802 -3883.96(-6.42%)
Mar 14, 2021 61700 59273 60464 3,221 -935.62(-1.52%)
Mar 13, 2021 61782 56081 61400 6,163 +4088.20(+7.13%)
Mar 12, 2021 58098 55011 57312 5,223 -610.08(-1.05%)
Mar 11, 2021 58156 54269 57922 6,636 +2045.39(+3.66%)
Mar 10, 2021 57403 53010 55876 6,949 +1287.53(+2.36%)
Mar 09, 2021 54888 51857 54589 5,464 +2711.40(+5.23%)
Mar 08, 2021 51998 49317 51877 4,460 +826.96(+1.62%)
Mar 07, 2021 51356 48823 51050 2,682 +1973.10(+4.02%)
Mar 06, 2021 49200 47082 49077 2,145 +292.30(+0.60%)
Mar 05, 2021 49471 46294 48785 5,253 +160.32(+0.33%)
Mar 04, 2021 51818 47500 48625 5,638 -2271.12(-4.46%)
Mar 03, 2021 52653 48053 50896 6,152 +2829.01(+5.89%)
Mar 02, 2021 50250 47070 48067 5,013 -1536.07(-3.10%)
Mar 01, 2021 49832 44933 49603 8,496 +3952.98(+8.66%)
Feb 28, 2021 46660 43021 45650 6,755 +297.85(+0.66%)
Feb 27, 2021 48365 45050 45352 2,991 -826.06(-1.79%)
Feb 26, 2021 48477 44152 46178 8,289 -2149.95(-4.45%)
Feb 25, 2021 52079 47433 48328 7,836 -1136.68(-2.30%)
Feb 24, 2021 51460 47000 49465 8,724 +1004.42(+2.07%)
Feb 23, 2021 54419 44846 48460 17,744 -5236.52(-9.75%)
Feb 22, 2021 57603 47400 53697 16,934 -3891.04(-6.76%)
Feb 21, 2021 58354 55465 57588 3,740 +1755.16(+3.14%)
Feb 20, 2021 57554 54000 55833 5,174 +74.55(+0.13%)
Feb 19, 2021 56400 50627 55758 9,043 +4184.94(+8.11%)
Feb 18, 2021 52567 50870 51573 6,326 -763.69(-1.46%)
Feb 17, 2021 52640 48896 52337 9,633 +3245.25(+6.61%)
Feb 16, 2021 50603 47036 49092 8,373 +771.17(+1.60%)
Feb 15, 2021 49049 45915 48321 6,872 -543.28(-1.11%)
Feb 14, 2021 49715 47069 48864 5,219 +1613.11(+3.41%)
Feb 13, 2021 48220 46133 47251 4,304 -240.99(-0.51%)
Feb 12, 2021 49000 46231 47492 5,962 -326.44(-0.68%)
Feb 11, 2021 48697 44041 47818 9,405 +2607.94(+5.77%)
Feb 10, 2021 47364 43746 45210 9,475 -1288.66(-2.77%)
Feb 09, 2021 48216 45000 46499 13,066 +617.15(+1.35%)
Feb 08, 2021 46712 38051 45882 18,437 +6810.02(+17.43%)
Feb 07, 2021 39727 37413 39072 6,103 -275.09(-0.70%)
Feb 06, 2021 41025 37897 39347 8,620 +1396.11(+3.68%)
Feb 05, 2021 38360 36618 37951 5,146 +614.29(+1.65%)
Feb 04, 2021 38749 36198 37336 11,823 -256.74(-0.68%)
Feb 03, 2021 37642 35382 37593 8,676 +2013.76(+5.66%)
Feb 02, 2021 36009 33432 35579 7,240 +1937.50(+5.76%)
Feb 01, 2021 34736 32333 33642 8,404 +451.22(+1.36%)
Jan 31, 2021 34414 32194 33191 4,715 -1189.32(-3.46%)
Jan 30, 2021 34931 32860 34380 7,573 +457.53(+1.35%)
Jan 29, 2021 38620 31990 33922 31,716 +259.32(+0.77%)
Jan 28, 2021 33871 29900 33663 17,706 +3352.40(+11.06%)
Jan 27, 2021 32836 29150 30311 22,342 -2628.86(-7.98%)
Jan 26, 2021 32940 30847 32940 11,107 +477.49(+1.47%)
Jan 25, 2021 34888 31939 32462 10,027 +406.55(+1.27%)
Jan 24, 2021 33076 30961 32056 4,546 +80.36(+0.25%)
Jan 23, 2021 33468 31426 31975 5,405 -1203.90(-3.63%)
Jan 22, 2021 33865 28800 33179 17,385 +1996.95(+6.40%)
Jan 21, 2021 35665 30044 31182 20,836 -4423.77(-12.42%)
Jan 20, 2021 36440 33400 35606 12,203 -767.77(-2.11%)
Jan 19, 2021 37875 36056 36374 6,458 -105.30(-0.29%)
Jan 18, 2021 37450 34778 36479 6,318 +125.52(+0.35%)
Jan 17, 2021 36839 33834 36353 6,817 +253.78(+0.70%)
Jan 16, 2021 37944 35350 36100 7,669 -501.90(-1.37%)
Jan 15, 2021 39694 34380 36602 13,456 -2198.40(-5.67%)
Jan 14, 2021 40113 36717 38800 10,987 +1462.01(+3.92%)
Jan 13, 2021 37800 32328 37338 13,648 +3876.64(+11.59%)
Jan 12, 2021 36639 32480 33461 18,658 -1711.55(-4.87%)
Jan 11, 2021 38471 30261 35173 40,377 -3291.00(-8.56%)
Jan 10, 2021 41450 34322 38464 16,000 -1987.06(-4.91%)
Jan 09, 2021 41423 38788 40451 8,831 -216.98(-0.53%)
Jan 08, 2021 42000 36618 40668 21,917 +1626.11(+4.17%)
Jan 07, 2021 40402 36327 39042 23,459 +2670.19(+7.34%)
Jan 06, 2021 36574 33348 36372 18,911 +2372.57(+6.98%)
Jan 05, 2021 34500 29936 33999 14,797 +2157.41(+6.78%)
Jan 04, 2021 33670 27734 31842 22,415 -1715.87(-5.11%)
Jan 03, 2021 34800 31814 33558 14,095 +1545.69(+4.83%)
Jan 02, 2021 33333 29050 32012 17,793 +2633.02(+8.96%)
Jan 01, 2021 29700 28720 29379 8,918 +380.59(+1.31%)
Dec 31, 2020 29300 27931 28998 9,297 +139.51(+0.48%)
Dec 30, 2020 29010 27128 28859 11,891 +1723.18(+6.35%)
Dec 29, 2020 27190 25832 27136 9,532 +79.77(+0.29%)
Dec 28, 2020 27473 26080 27056 8,006 +406.28(+1.52%)
Dec 27, 2020 28378 25770 26649 13,213 +118.06(+0.44%)
Dec 26, 2020 26810 24485 26531 7,430 +1874.08(+7.60%)
Dec 25, 2020 24777 23404 24657 6,459 +952.22(+4.02%)
Dec 24, 2020 23768 22700 23705 7,208 +365.36(+1.57%)
Dec 23, 2020 24097 22625 23340 11,599 -324.43(-1.37%)
Dec 22, 2020 23779 22384 23664 9,492 +583.93(+2.53%)
Dec 21, 2020 24124 21865 23080 12,436 -491.85(-2.09%)
Dec 20, 2020 24298 23093 23572 5,103 -250.84(-1.05%)
Dec 19, 2020 24217 22720 23823 8,771 +849.44(+3.70%)
Dec 18, 2020 23285 22361 22974 11,512 +297.73(+1.31%)
Dec 17, 2020 23777 21244 22676 22,572 +1352.77(+6.34%)
Dec 16, 2020 21577 19278 21323 14,847 +1911.72(+9.85%)
Dec 15, 2020 19568 19050 19411 6,774 +89.17(+0.46%)
Dec 14, 2020 19347 18979 19322 3,544 +155.55(+0.81%)
Dec 13, 2020 19417 18628 19167 4,280 +349.75(+1.86%)
Dec 12, 2020 18956 18007 18817 3,541 +755.84(+4.18%)
Dec 11, 2020 18334 17570 18061 6,737 -265.59(-1.45%)
Dec 10, 2020 18615 17908 18327 6,921 -279.92(-1.50%)
Dec 09, 2020 18655 17640 18606 8,794 +289.47(+1.58%)
Dec 08, 2020 19301 18164 18317 5,912 -802.48(-4.20%)
Dec 07, 2020 19431 18905 19120 4,481 -260.86(-1.35%)
Dec 06, 2020 19418 18871 19380 2,484 +312.15(+1.64%)
Dec 05, 2020 19185 18500 19068 2,424 +252.14(+1.34%)
Dec 04, 2020 19552 18574 18816 6,269 -648.94(-3.33%)
Dec 03, 2020 19621 18882 19465 6,175 +245.02(+1.27%)
Dec 02, 2020 19347 18334 19220 6,717 +440.07(+2.34%)
Dec 01, 2020 19918 18100 18780 11,924 -701.15(-3.60%)
Nov 30, 2020 19864 18143 19481 10,400 +1294.17(+7.12%)
Nov 29, 2020 18352 17535 18187 3,772 +404.25(+2.27%)
Nov 28, 2020 17896 16875 17783 4,459 +704.34(+4.12%)
Nov 27, 2020 17472 16435 17078 8,945 -59.39(-0.35%)
Nov 26, 2020 18911 16218 17138 21,478 -1575.78(-8.42%)
Nov 25, 2020 19490 18471 18713 8,915 -415.95(-2.17%)
Nov 24, 2020 19442 18069 19129 13,301 +734.40(+3.99%)
Nov 23, 2020 18786 18002 18395 9,423 -131.52(-0.71%)
Nov 22, 2020 18771 17600 18527 6,350 -161.19(-0.86%)
Nov 21, 2020 18977 18333 18688 5,991 +35.94(+0.19%)
Nov 20, 2020 18825 17756 18652 10,000 +857.38(+4.82%)
Nov 19, 2020 18190 17347 17794 10,508 +53.96(+0.30%)
Nov 18, 2020 18483 17041 17740 15,902 +77.66(+0.44%)
Nov 17, 2020 17868 16570 17663 9,578 +883.01(+5.26%)
Nov 16, 2020 16895 15876 16780 7,522 +781.62(+4.89%)
Nov 15, 2020 16170 15786 15998 3,249 -99.52(-0.62%)
Nov 14, 2020 16355 15715 16098 5,037 -213.66(-1.31%)
Nov 13, 2020 16495 15970 16311 7,993 +35.80(+0.22%)
Nov 12, 2020 16370 15481 16276 16,267 +534.79(+3.40%)
Nov 11, 2020 15991 15291 15741 9,979 +396.43(+2.58%)
Nov 10, 2020 15483 15092 15344 8,858 +43.32(+0.28%)
Nov 09, 2020 15854 14825 15301 14,449 -204.00(-1.32%)
Nov 08, 2020 15665 14727 15505 5,086 +613.03(+4.12%)
Nov 07, 2020 15779 14351 14892 10,907 -762.17(-4.87%)
Nov 06, 2020 15969 15196 15654 13,878 -1.78(-0.01%)
Nov 05, 2020 15771 14083 15656 18,069 +1523.02(+10.78%)
Nov 04, 2020 14278 13521 14133 10,987 +63.49(+0.45%)
Nov 03, 2020 14084 13288 14069 7,153 +463.09(+3.40%)
Nov 02, 2020 13842 13220 13606 7,027 -120.89(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.