Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.35	17.35	17.21	17.22	19,295	-0.07(-0.40%)
Jan 28, 2021	17.32	17.37	17.23	17.29	16,907	+0.00(+0.00%)
Jan 27, 2021	17.30	17.38	17.20	17.29	23,765	-0.03(-0.20%)
Jan 26, 2021	17.38	17.47	17.30	17.33	34,289	-0.07(-0.40%)
Jan 25, 2021	17.48	17.53	17.39	17.40	20,589	-0.06(-0.35%)
Jan 22, 2021	17.46	17.51	17.40	17.46	17,447	+0.02(+0.10%)
Jan 21, 2021	17.53	17.63	17.44	17.44	26,545	-0.11(-0.64%)
Jan 20, 2021	17.56	17.64	17.43	17.55	27,049	+0.00(+0.00%)
Jan 19, 2021	17.62	17.73	17.53	17.55	29,207	-0.03(-0.15%)
Jan 15, 2021	17.85	17.85	17.52	17.58	38,591	-0.22(-1.22%)
Jan 14, 2021	17.79	17.85	17.76	17.79	30,716	+0.02(+0.13%)
Jan 13, 2021	17.68	17.85	17.68	17.77	18,713	+0.08(+0.44%)
Jan 12, 2021	17.60	17.73	17.60	17.69	23,819	+0.09(+0.54%)
Jan 11, 2021	17.82	17.87	17.54	17.60	35,265	-0.14(-0.78%)
Jan 08, 2021	17.94	17.99	17.50	17.74	37,770	-0.01(-0.05%)
Jan 07, 2021	18.09	18.09	17.72	17.75	27,873	-0.40(-2.19%)
Jan 06, 2021	18.28	18.28	18.01	18.14	54,217	-0.14(-0.76%)
Jan 05, 2021	18.32	18.32	18.21	18.28	20,130	+0.06(+0.33%)
Jan 04, 2021	18.80	18.80	18.18	18.22	26,842	-0.58(-3.08%)
Dec 31, 2020		18.80	18.80	18.80	31,553	+0.54(+2.93%)
Dec 30, 2020	18.31	18.31	18.19	18.26	31,553	-0.03(-0.19%)
Dec 29, 2020	18.20	18.32	18.16	18.30	43,561	+0.17(+0.95%)
Dec 28, 2020	18.19	18.19	17.89	18.13	38,910	-0.09(-0.47%)
Dec 24, 2020	18.12	18.21	18.00	18.21	13,092	+0.16(+0.86%)
Dec 23, 2020	18.06	18.06	17.92	18.06	19,738	+0.09(+0.48%)
Dec 22, 2020	17.92	18.21	17.79	17.97	27,252	+0.11(+0.63%)
Dec 21, 2020	18.00	18.18	17.76	17.86	25,190	-0.14(-0.77%)
Dec 18, 2020	18.25	18.25	17.74	18.00	39,392	-0.22(-1.23%)
Dec 17, 2020	18.05	18.25	18.03	18.22	37,614	+0.10(+0.57%)
Dec 16, 2020	17.57	18.12	17.57	18.12	41,574	+0.63(+3.60%)
Dec 15, 2020	17.43	17.62	17.37	17.49	35,457	+0.10(+0.60%)
Dec 14, 2020	17.44	17.44	17.32	17.38	49,812	-0.00(-0.00%)
Dec 11, 2020	17.38	17.62	17.30	17.38	43,627	+0.04(+0.24%)
Dec 10, 2020	17.42	17.42	17.31	17.34	25,934	-0.05(-0.29%)
Dec 09, 2020	17.28	17.41	17.28	17.39	32,162	+0.11(+0.62%)
Dec 08, 2020	17.21	17.35	17.18	17.28	31,716	+0.07(+0.43%)
Dec 07, 2020	17.29	17.35	17.21	17.21	28,906	-0.10(-0.57%)
Dec 04, 2020	17.26	17.36	17.22	17.31	40,011	-0.01(-0.05%)
Dec 03, 2020	17.28	17.37	17.28	17.32	33,947	-0.03(-0.19%)
Dec 02, 2020	17.17	17.40	17.17	17.35	38,465	+0.14(+0.82%)
Dec 01, 2020	17.13	17.31	17.04	17.21	52,878	+0.07(+0.44%)
Nov 30, 2020	17.03	17.13	17.03	17.13	25,196	+0.05(+0.29%)
Nov 27, 2020	17.00	17.10	16.94	17.08	15,667	+0.13(+0.78%)
Nov 25, 2020	17.10	17.12	16.95	16.95	23,380	-0.10(-0.58%)
Nov 24, 2020	17.08	17.12	16.96	17.05	31,802	+0.04(+0.24%)
Nov 23, 2020	17.13	17.13	16.96	17.01	46,006	+0.02(+0.15%)
Nov 20, 2020	16.90	16.99	16.87	16.99	45,676	+0.11(+0.64%)
Nov 19, 2020	16.93	16.93	16.87	16.88	32,247	-0.01(-0.05%)
Nov 18, 2020	16.79	16.89	16.79	16.89	37,278	+0.07(+0.39%)
Nov 17, 2020	16.58	16.84	16.58	16.82	42,387	+0.15(+0.90%)
Nov 16, 2020	16.57	16.69	16.55	16.67	31,407	+0.10(+0.60%)
Nov 13, 2020	16.50	16.57	16.45	16.57	40,493	+0.10(+0.60%)
Nov 12, 2020	16.40	16.50	16.40	16.47	29,830	+0.03(+0.18%)
Nov 11, 2020	16.32	16.48	16.32	16.44	36,362	+0.09(+0.56%)
Nov 10, 2020	16.42	16.42	16.34	16.35	32,387	-0.02(-0.15%)
Nov 09, 2020	16.45	16.59	16.34	16.37	41,322	-0.05(-0.30%)
Nov 06, 2020	16.47	16.50	16.41	16.42	21,634	-0.05(-0.30%)
Nov 05, 2020	16.47	16.54	16.43	16.47	57,576	+0.03(+0.20%)
Nov 04, 2020	16.48	16.50	16.42	16.44	20,995	+0.09(+0.56%)
Nov 03, 2020	16.37	16.45	16.34	16.35	21,953	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.