Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
881.78
EUR
+2.68 (+0.30%)
Daily Price
Updated: 1:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
641.33
644.94
637.11
637.11
0
-11.89(-1.83%)
Jan 28, 2021
639.55
650.12
633.68
649.00
0
+1.08(+0.17%)
Jan 27, 2021
654.34
656.36
642.09
647.92
0
-10.62(-1.61%)
Jan 26, 2021
656.58
662.47
656.07
658.54
0
+0.30(+0.05%)
Jan 25, 2021
666.94
667.85
655.16
658.24
0
-2.29(-0.35%)
Jan 22, 2021
660.15
660.89
655.90
660.53
0
-3.35(-0.50%)
Jan 21, 2021
663.46
666.66
662.48
663.88
0
+4.58(+0.69%)
Jan 20, 2021
655.66
661.09
654.54
659.30
0
+8.02(+1.23%)
Jan 19, 2021
654.55
654.55
649.13
651.28
0
+0.98(+0.15%)
Jan 18, 2021
648.85
651.61
648.83
650.30
0
-1.43(-0.22%)
Jan 15, 2021
654.39
655.24
647.54
651.73
0
-4.93(-0.75%)
Jan 14, 2021
650.37
656.66
649.14
656.66
0
+12.28(+1.91%)
Jan 13, 2021
644.24
645.42
641.44
644.38
0
+0.80(+0.12%)
Jan 12, 2021
645.95
645.95
643.50
643.58
0
+1.16(+0.18%)
Jan 11, 2021
645.16
646.92
639.52
642.42
0
-3.18(-0.49%)
Jan 08, 2021
643.04
645.60
642.20
645.60
0
+8.19(+1.28%)
Jan 07, 2021
641.28
642.39
635.96
637.41
0
-1.75(-0.27%)
Jan 06, 2021
636.57
641.25
631.40
639.16
0
+5.54(+0.87%)
Jan 05, 2021
629.94
634.11
628.98
633.62
0
+2.59(+0.41%)
Jan 04, 2021
632.02
636.24
629.41
631.03
0
+6.42(+1.03%)
Dec 31, 2020
624.61
624.61
624.61
624.61
0
-3.45(-0.55%)
Dec 30, 2020
630.11
631.05
627.59
628.06
0
-1.08(-0.17%)
Dec 29, 2020
629.17
633.12
628.40
629.14
0
+1.55(+0.25%)
Dec 28, 2020
627.54
627.59
627.54
627.59
0
+1.22(+0.19%)
Dec 24, 2020
626.37
626.37
626.37
626.37
0
+3.95(+0.63%)
Dec 23, 2020
618.46
623.64
618.45
622.42
0
+4.92(+0.80%)
Dec 22, 2020
611.87
618.86
611.83
617.50
0
+8.11(+1.33%)
Dec 21, 2020
615.64
615.64
604.30
609.39
0
-15.86(-2.54%)
Dec 18, 2020
623.69
628.89
623.17
625.25
0
+0.50(+0.08%)
Dec 17, 2020
625.36
626.47
624.35
624.75
0
+2.89(+0.46%)
Dec 16, 2020
620.99
623.61
618.11
621.86
0
+4.52(+0.73%)
Dec 15, 2020
612.22
618.59
611.53
617.34
0
+4.46(+0.73%)
Dec 14, 2020
617.99
619.56
612.88
612.88
0
-1.58(-0.26%)
Dec 11, 2020
616.92
618.02
611.46
614.46
0
-3.64(-0.59%)
Dec 10, 2020
619.39
621.62
614.18
618.10
0
-1.62(-0.26%)
Dec 09, 2020
619.33
621.97
617.94
619.72
0
+3.13(+0.51%)
Dec 08, 2020
615.37
616.59
615.37
616.59
0
+0.39(+0.06%)
Dec 07, 2020
615.78
616.35
611.78
616.20
0
+0.53(+0.09%)
Dec 04, 2020
611.53
615.67
610.07
615.67
0
+5.19(+0.85%)
Dec 03, 2020
612.43
613.26
608.39
610.48
0
-0.46(-0.08%)
Dec 02, 2020
608.76
612.32
607.73
610.94
0
-0.47(-0.08%)
Dec 01, 2020
609.00
613.40
607.30
611.41
0
+5.39(+0.89%)
Nov 30, 2020
609.21
615.11
606.02
606.02
0
-5.65(-0.92%)
Nov 27, 2020
608.40
613.59
608.08
611.67
0
+4.28(+0.70%)
Nov 26, 2020
608.28
610.13
607.10
607.39
0
+1.00(+0.16%)
Nov 25, 2020
607.49
608.09
603.55
606.39
0
-1.07(-0.18%)
Nov 24, 2020
607.47
608.26
604.47
607.46
0
+6.09(+1.01%)
Nov 23, 2020
605.65
607.30
601.37
601.37
0
-0.25(-0.04%)
Nov 20, 2020
595.69
601.66
595.12
601.62
0
+0.68(+0.11%)
Nov 17, 2020
599.57
601.69
596.83
600.94
0
-0.73(-0.12%)
Nov 16, 2020
601.86
604.19
597.60
601.67
0
+4.80(+0.80%)
Nov 13, 2020
597.67
601.92
596.87
596.87
0
-3.18(-0.53%)
Nov 12, 2020
595.32
603.44
595.32
600.05
0
+0.84(+0.14%)
Nov 11, 2020
591.30
600.43
589.05
599.21
0
+7.34(+1.24%)
Nov 10, 2020
590.37
594.82
588.98
591.87
0
-2.06(-0.35%)
Nov 09, 2020
581.11
599.20
580.09
593.93
0
+21.03(+3.67%)
Nov 06, 2020
569.45
574.64
565.64
572.90
0
+1.30(+0.23%)
Nov 05, 2020
570.70
573.75
569.52
571.60
0
+6.34(+1.12%)
Nov 04, 2020
548.48
565.66
547.60
565.26
0
+10.78(+1.94%)
Nov 03, 2020
547.05
555.57
546.70
554.48
0
+10.57(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.