Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
908.42
EUR
+15.79 (+1.77%)
Daily Price
Updated: 12:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
778.57
786.71
774.31
777.39
0
-9.62(-1.22%)
Nov 29, 2021
791.63
793.76
786.38
787.01
0
+5.38(+0.69%)
Nov 26, 2021
782.27
793.00
779.70
781.63
0
-25.92(-3.21%)
Nov 25, 2021
806.92
808.91
803.78
807.55
0
+4.59(+0.57%)
Nov 24, 2021
804.98
807.29
795.28
802.96
0
+0.72(+0.09%)
Nov 23, 2021
807.50
810.11
801.50
802.24
0
-13.10(-1.61%)
Nov 22, 2021
824.25
824.25
815.34
815.34
0
-6.46(-0.79%)
Nov 19, 2021
825.28
828.00
820.45
821.80
0
-3.26(-0.40%)
Nov 18, 2021
826.22
829.66
823.44
825.06
0
-2.51(-0.30%)
Nov 17, 2021
827.38
829.35
825.82
827.57
0
+1.86(+0.23%)
Nov 16, 2021
825.71
825.71
825.71
825.71
0
+2.50(+0.30%)
Nov 15, 2021
820.92
823.21
817.80
823.21
0
+2.91(+0.35%)
Nov 12, 2021
815.38
820.30
813.06
820.30
0
+3.95(+0.48%)
Nov 11, 2021
812.22
816.35
809.04
816.35
0
-0.73(-0.09%)
Nov 10, 2021
817.08
817.08
817.08
817.08
0
+1.91(+0.23%)
Nov 09, 2021
815.27
818.12
813.10
815.17
0
-2.42(-0.30%)
Nov 08, 2021
818.22
820.88
817.48
817.59
0
-2.13(-0.26%)
Nov 05, 2021
820.15
824.72
819.05
819.72
0
-0.66(-0.08%)
Nov 04, 2021
820.71
822.34
818.04
820.38
0
+4.37(+0.54%)
Nov 03, 2021
811.28
816.07
811.28
816.01
0
+3.72(+0.46%)
Nov 02, 2021
809.21
812.53
808.42
812.29
0
+0.55(+0.07%)
Nov 01, 2021
815.25
812.58
808.30
811.74
0
+0.83(+0.10%)
Oct 29, 2021
804.46
811.53
801.26
810.91
0
-1.32(-0.16%)
Oct 28, 2021
812.81
815.95
810.45
812.23
0
-3.06(-0.38%)
Oct 27, 2021
816.03
818.27
813.92
815.29
0
-1.62(-0.20%)
Oct 26, 2021
813.44
818.31
813.09
816.91
0
+3.89(+0.48%)
Oct 25, 2021
815.52
816.75
812.07
813.02
0
+0.05(+0.01%)
Oct 22, 2021
812.50
816.97
810.92
812.97
0
+5.33(+0.66%)
Oct 21, 2021
801.23
809.68
800.87
807.64
0
+2.17(+0.27%)
Oct 20, 2021
798.73
808.36
798.73
805.47
0
+2.98(+0.37%)
Oct 19, 2021
800.00
803.24
798.37
802.49
0
+5.75(+0.72%)
Oct 18, 2021
797.04
798.48
792.59
796.74
0
-3.67(-0.46%)
Oct 15, 2021
796.64
801.03
792.71
800.41
0
+9.57(+1.21%)
Oct 14, 2021
785.08
791.56
784.00
790.84
0
+13.32(+1.71%)
Oct 13, 2021
769.59
778.91
767.52
777.52
0
+6.05(+0.78%)
Oct 12, 2021
763.89
773.85
763.24
771.47
0
-2.32(-0.30%)
Oct 11, 2021
771.58
775.33
768.22
773.79
0
+1.74(+0.23%)
Oct 08, 2021
777.45
777.50
772.05
772.05
0
-5.13(-0.66%)
Oct 07, 2021
771.18
777.85
767.64
777.18
0
+15.96(+2.10%)
Oct 06, 2021
763.49
764.09
751.60
761.22
0
-9.97(-1.29%)
Oct 05, 2021
758.84
771.61
758.84
771.19
0
+13.99(+1.85%)
Oct 04, 2021
762.26
765.96
756.54
757.20
0
-4.62(-0.61%)
Oct 01, 2021
761.82
761.82
761.82
761.82
0
-10.12(-1.31%)
Sep 30, 2021
782.67
785.18
771.79
771.94
0
-3.90(-0.50%)
Sep 29, 2021
775.68
783.79
774.83
775.84
0
+2.13(+0.28%)
Sep 28, 2021
787.02
788.28
772.45
773.71
0
-14.96(-1.90%)
Sep 27, 2021
798.49
798.67
787.09
788.67
0
-2.78(-0.35%)
Sep 24, 2021
797.76
798.19
790.63
791.45
0
-9.16(-1.14%)
Sep 23, 2021
799.15
803.11
797.93
800.61
0
+8.21(+1.04%)
Sep 22, 2021
790.25
792.95
786.85
792.40
0
+6.09(+0.77%)
Sep 21, 2021
781.98
789.97
781.98
786.31
0
+8.03(+1.03%)
Sep 20, 2021
779.80
781.38
773.24
778.28
0
-11.21(-1.42%)
Sep 17, 2021
803.67
804.47
788.03
789.49
0
-8.66(-1.09%)
Sep 16, 2021
797.10
800.41
796.72
798.15
0
+3.96(+0.50%)
Sep 15, 2021
798.76
800.34
794.10
794.19
0
-3.52(-0.44%)
Sep 14, 2021
792.65
798.04
789.57
797.71
0
+6.26(+0.79%)
Sep 13, 2021
789.49
794.88
789.49
791.45
0
+2.96(+0.38%)
Sep 10, 2021
790.29
794.06
786.84
788.49
0
+3.38(+0.43%)
Sep 09, 2021
785.11
785.11
785.11
785.11
0
-3.89(-0.49%)
Sep 08, 2021
789.83
791.92
784.35
789.00
0
-5.73(-0.72%)
Sep 07, 2021
798.05
799.51
793.64
794.73
0
-3.82(-0.48%)
Sep 06, 2021
792.79
798.72
792.79
798.55
0
+9.00(+1.14%)
Sep 03, 2021
793.23
794.10
784.81
789.55
0
-3.77(-0.48%)
Sep 02, 2021
789.11
793.76
787.63
793.32
0
+3.32(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.