Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomerica Inc
(NQ:
BMRA
)
0.6070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
3.900
3.978
3.850
3.890
98,517
-0.01(-0.26%)
Dec 30, 2021
3.920
4.085
3.900
3.900
76,868
-0.04(-1.02%)
Dec 29, 2021
3.980
4.070
3.840
3.940
104,187
+0.01(+0.25%)
Dec 28, 2021
4.150
4.215
3.900
3.930
117,002
-0.22(-5.30%)
Dec 27, 2021
4.170
4.390
4.110
4.150
129,363
-0.05(-1.19%)
Dec 23, 2021
4.410
4.459
4.200
4.200
171,998
-0.17(-3.89%)
Dec 22, 2021
4.310
4.468
4.270
4.370
50,175
+0.00(+0.00%)
Dec 21, 2021
4.140
4.516
4.140
4.370
289,669
+0.26(+6.33%)
Dec 20, 2021
4.040
4.230
3.960
4.110
99,905
-0.08(-1.91%)
Dec 17, 2021
3.930
4.280
3.820
4.190
271,126
+0.19(+4.75%)
Dec 16, 2021
4.280
4.540
3.720
4.000
2,791,057
-0.06(-1.48%)
Dec 15, 2021
4.240
4.290
4.020
4.060
137,988
-0.17(-4.02%)
Dec 14, 2021
4.150
4.340
4.150
4.230
34,348
+0.00(+0.00%)
Dec 13, 2021
4.440
4.440
4.170
4.230
83,795
-0.17(-3.86%)
Dec 10, 2021
4.410
4.580
4.359
4.400
48,215
-0.06(-1.35%)
Dec 09, 2021
4.640
4.710
4.400
4.460
39,126
-0.18(-3.88%)
Dec 08, 2021
4.595
4.720
4.461
4.640
62,031
+0.05(+1.09%)
Dec 07, 2021
4.500
4.720
4.402
4.590
57,687
+0.17(+3.85%)
Dec 06, 2021
4.390
4.470
4.180
4.420
65,677
+0.11(+2.55%)
Dec 03, 2021
4.520
4.520
4.270
4.310
117,169
-0.17(-3.79%)
Dec 02, 2021
4.420
4.552
4.285
4.480
51,501
+0.05(+1.13%)
Dec 01, 2021
4.890
4.890
4.290
4.430
172,413
-0.42(-8.66%)
Nov 30, 2021
4.820
4.940
4.775
4.850
123,078
+0.02(+0.41%)
Nov 29, 2021
5.020
5.020
4.820
4.830
57,957
-0.16(-3.21%)
Nov 26, 2021
4.840
5.050
4.835
4.990
76,285
-0.08(-1.58%)
Nov 24, 2021
5.000
5.120
4.870
5.070
126,508
+0.06(+1.20%)
Nov 23, 2021
4.770
5.090
4.730
5.010
146,940
+0.17(+3.51%)
Nov 22, 2021
5.190
5.190
4.780
4.840
226,342
-0.24(-4.72%)
Nov 19, 2021
4.780
5.080
4.775
5.080
237,415
+0.32(+6.72%)
Nov 18, 2021
5.000
4.800
4.720
4.760
95,916
-0.21(-4.23%)
Nov 17, 2021
4.700
5.010
4.650
4.970
192,404
+0.25(+5.30%)
Nov 16, 2021
4.640
4.760
4.490
4.720
153,890
+0.02(+0.43%)
Nov 15, 2021
4.800
4.930
4.570
4.700
191,862
-0.07(-1.47%)
Nov 12, 2021
4.560
5.390
4.510
4.770
1,157,591
+0.18(+3.92%)
Nov 11, 2021
4.770
4.920
4.500
4.590
187,745
-0.19(-3.97%)
Nov 10, 2021
4.390
4.780
488,955
+0.47(+10.90%)
Nov 09, 2021
4.700
4.740
4.280
4.310
178,115
-0.47(-9.83%)
Nov 08, 2021
5.240
5.250
4.604
4.780
604,631
-0.15(-3.04%)
Nov 05, 2021
4.460
4.940
4.360
4.930
394,838
+0.52(+11.79%)
Nov 04, 2021
4.420
4.474
4.295
4.410
92,685
-0.08(-1.78%)
Nov 03, 2021
4.250
4.500
4.250
4.490
116,298
+0.24(+5.65%)
Nov 02, 2021
4.450
4.460
4.140
4.250
150,125
-0.20(-4.49%)
Nov 01, 2021
4.610
4.670
4.380
4.450
179,962
-0.14(-3.05%)
Oct 29, 2021
4.410
4.640
4.410
4.590
139,887
+0.14(+3.15%)
Oct 28, 2021
4.500
4.450
102,069
-0.03(-0.67%)
Oct 27, 2021
4.440
4.500
4.330
4.480
183,186
+0.08(+1.82%)
Oct 26, 2021
4.370
4.460
4.400
217,312
+0.04(+0.92%)
Oct 25, 2021
4.810
4.851
4.340
4.360
698,617
-0.45(-9.36%)
Oct 22, 2021
5.140
5.150
4.750
4.810
407,081
-0.39(-7.50%)
Oct 21, 2021
4.930
5.270
4.920
5.200
267,129
+0.08(+1.56%)
Oct 20, 2021
5.440
5.440
5.010
5.120
704,810
-0.38(-6.91%)
Oct 19, 2021
5.980
6.100
5.320
5.500
1,305,786
-0.18(-3.17%)
Oct 18, 2021
5.400
5.700
5.300
5.680
265,573
+0.14(+2.53%)
Oct 15, 2021
5.470
5.800
5.260
5.540
878,730
-0.11(-1.95%)
Oct 14, 2021
5.980
6.190
5.610
5.650
376,178
-0.37(-6.15%)
Oct 13, 2021
5.980
6.030
5.430
6.020
637,229
+0.14(+2.38%)
Oct 12, 2021
6.120
6.450
5.780
5.880
722,594
-0.36(-5.77%)
Oct 11, 2021
6.480
6.660
6.050
6.240
531,065
-0.47(-7.00%)
Oct 08, 2021
6.500
7.140
6.250
6.710
1,879,728
+0.54(+8.75%)
Oct 07, 2021
6.660
7.040
5.900
6.170
1,543,389
-0.44(-6.66%)
Oct 06, 2021
5.710
6.700
5.520
6.610
2,850,691
+0.68(+11.47%)
Oct 05, 2021
5.630
7.380
5.460
5.930
15,092,455
+0.37(+6.65%)
Oct 04, 2021
6.110
6.170
5.220
5.560
3,736,914
-0.65(-10.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.