Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.40	34.60	34.10	34.31	529,495	-0.22(-0.64%)
Feb 25, 2021	35.17	35.38	34.03	34.53	545,011	-0.79(-2.24%)
Feb 24, 2021	35.00	35.65	35.00	35.32	467,227	+0.38(+1.09%)
Feb 23, 2021	35.19	35.79	34.63	34.94	593,197	-0.31(-0.88%)
Feb 22, 2021	36.20	36.26	34.73	35.25	823,647	-0.94(-2.60%)
Feb 19, 2021	37.00	37.25	35.71	36.19	755,058	-1.20(-3.21%)
Feb 18, 2021	37.40	37.53	37.05	37.39	236,075	-0.07(-0.19%)
Feb 17, 2021	37.36	37.53	37.22	37.46	183,989	+0.02(+0.05%)
Feb 16, 2021	37.62	37.82	37.33	37.44	228,565	-0.16(-0.43%)
Feb 12, 2021		37.60	37.60	37.60	0	-0.29(-0.77%)
Feb 11, 2021	37.56	37.91	37.39	37.89	247,328	+0.28(+0.74%)
Feb 10, 2021	37.64	37.66	37.16	37.61	231,022	-0.03(-0.08%)
Feb 09, 2021	38.01	38.01	37.35	37.64	261,003	-0.29(-0.76%)
Feb 08, 2021	38.06	38.10	37.60	37.93	224,650	+0.25(+0.66%)
Feb 05, 2021	37.23	37.99	37.11	37.68	285,496	+0.76(+2.06%)
Feb 04, 2021	37.19	37.19	36.87	36.92	221,193	-0.17(-0.46%)
Feb 03, 2021	37.20	37.26	36.81	37.09	183,403	+0.06(+0.16%)
Feb 02, 2021	37.32	37.39	36.75	37.03	252,285	+0.05(+0.14%)
Feb 01, 2021	36.62	37.10	36.36	36.98	307,170	+0.50(+1.37%)
Jan 29, 2021	37.00	37.00	36.02	36.48	708,918	-0.58(-1.57%)
Jan 28, 2021	37.04	37.40	36.70	37.06	343,761	-0.13(-0.35%)
Jan 27, 2021	37.70	37.74	37.01	37.19	602,564	-0.62(-1.64%)
Jan 26, 2021	38.19	38.30	37.61	37.81	520,434	-0.37(-0.97%)
Jan 25, 2021	37.37	38.34	37.25	38.18	969,162	+1.01(+2.72%)
Jan 22, 2021	36.52	37.42	36.41	37.17	351,383	+0.77(+2.12%)
Jan 21, 2021	36.51	36.65	36.21	36.40	243,955	-0.02(-0.05%)
Jan 20, 2021	36.50	36.61	36.23	36.42	229,804	+0.14(+0.39%)
Jan 19, 2021	36.15	36.53	35.87	36.28	246,431	+0.38(+1.06%)
Jan 18, 2021	36.16	36.32	35.87	35.90	186,519	-0.21(-0.58%)
Jan 15, 2021	36.24	36.34	35.90	36.11	224,062	-0.09(-0.25%)
Jan 14, 2021	36.74	36.74	36.04	36.20	297,994	+0.01(+0.03%)
Jan 13, 2021	36.02	36.76	36.02	36.19	563,721	-0.11(-0.30%)
Jan 12, 2021	36.46	36.47	36.16	36.30	314,404	+0.09(+0.25%)
Jan 11, 2021	35.90	36.27	35.80	36.21	314,611	+0.13(+0.36%)
Jan 08, 2021	35.89	36.40	35.79	36.08	320,984	+0.31(+0.87%)
Jan 07, 2021	35.55	35.86	35.40	35.77	314,673	+0.42(+1.19%)
Jan 06, 2021	35.49	35.90	35.22	35.35	422,412	+0.16(+0.45%)
Jan 05, 2021	34.92	35.47	34.80	35.19	354,813	+0.20(+0.57%)
Jan 04, 2021	34.93	35.26	34.58	34.99	307,324	+0.01(+0.03%)
Dec 31, 2020		34.98	34.98	34.98	0	-0.28(-0.79%)
Dec 30, 2020	35.65	35.70	35.15	35.26	467,505	-0.77(-2.14%)
Dec 29, 2020	35.90	36.47	35.89	36.03	322,727	+0.10(+0.28%)
Dec 24, 2020		35.93	35.93	35.93	0	+0.34(+0.96%)
Dec 23, 2020	34.91	35.76	34.81	35.59	322,313	+0.78(+2.24%)
Dec 22, 2020	34.60	35.15	34.44	34.81	339,329	+0.20(+0.58%)
Dec 21, 2020	34.41	34.65	34.21	34.61	276,874	-0.25(-0.72%)
Dec 18, 2020	35.28	35.45	34.85	34.86	443,875	-0.42(-1.19%)
Dec 17, 2020	35.44	35.55	35.09	35.28	230,025	-0.02(-0.06%)
Dec 16, 2020	35.36	35.50	35.15	35.30	259,498	+0.02(+0.06%)
Dec 15, 2020	35.05	35.49	34.84	35.28	241,005	+0.33(+0.94%)
Dec 14, 2020	35.00	35.23	34.88	34.95	516,988	-0.03(-0.09%)
Dec 11, 2020	35.05	35.25	34.86	34.98	379,350	-0.07(-0.20%)
Dec 10, 2020	35.18	35.33	35.01	35.05	453,831	-0.17(-0.48%)
Dec 09, 2020	35.24	35.29	34.99	35.22	467,439	+0.11(+0.31%)
Dec 08, 2020	35.00	35.46	34.90	35.11	481,916	+0.00(+0.00%)
Dec 07, 2020	35.12	35.59	34.94	35.11	371,691	-0.33(-0.93%)
Dec 04, 2020	33.99	35.80	33.75	35.44	613,189	+1.84(+5.48%)
Dec 03, 2020	33.14	34.05	33.10	33.60	448,117	+0.57(+1.73%)
Dec 02, 2020	33.03	33.15	32.71	33.03	245,585	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.