Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluma Wellness Inc
(OP:
BMWLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 14, 2021
1.020
1.020
1.020
0
-0.01(-0.89%)
Apr 13, 2021
1.030
1.038
0.9900
1.029
93,379
-0.00(-0.08%)
Apr 12, 2021
1.030
1.080
0.9900
1.030
85,105
-0.03(-2.39%)
Apr 09, 2021
1.055
1.076
1.030
1.055
22,300
+0.01(+0.50%)
Apr 08, 2021
1.050
1.050
1.010
1.050
34,445
+0.03(+2.94%)
Apr 07, 2021
1.090
1.090
1.020
1.020
53,929
-0.06(-5.56%)
Apr 06, 2021
1.090
1.130
1.048
1.080
43,078
-0.02(-1.82%)
Apr 05, 2021
1.190
1.190
1.060
1.100
57,130
+0.03(+3.19%)
Apr 01, 2021
1.000
1.190
1.000
1.066
72,100
-0.01(-1.30%)
Mar 31, 2021
0.9500
1.080
0.9440
1.080
258,337
+0.09(+9.09%)
Mar 30, 2021
1.020
1.020
0.9410
0.9900
671,017
-0.01(-1.00%)
Mar 29, 2021
1.110
1.110
0.9730
1.000
128,752
-0.04(-3.85%)
Mar 26, 2021
1.040
1.100
1.010
1.040
119,700
-0.05(-4.50%)
Mar 25, 2021
1.090
1.090
1.000
1.089
203,942
-0.00(-0.09%)
Mar 24, 2021
1.160
1.160
1.089
1.090
209,861
-0.09(-7.31%)
Mar 23, 2021
1.155
1.176
1.080
1.176
249,092
+0.05(+4.07%)
Mar 22, 2021
1.130
1.220
1.130
1.130
185,549
-0.06(-5.04%)
Mar 19, 2021
1.120
1.190
1.114
1.190
166,100
+0.07(+6.25%)
Mar 18, 2021
1.170
1.180
1.120
1.120
71,443
-0.01(-1.32%)
Mar 17, 2021
1.190
1.190
1.094
1.135
134,521
+0.01(+0.44%)
Mar 16, 2021
1.149
1.150
1.110
1.130
93,860
+0.02(+1.80%)
Mar 15, 2021
1.120
1.190
1.099
1.110
274,711
+0.00(+0.14%)
Mar 12, 2021
1.120
1.120
1.090
1.109
70,200
+0.01(+0.77%)
Mar 11, 2021
1.080
1.130
1.069
1.100
155,147
+0.04(+3.77%)
Mar 10, 2021
1.110
1.127
1.060
1.060
214,450
-0.05(-4.50%)
Mar 09, 2021
1.099
1.130
1.020
1.110
95,717
+0.05(+4.72%)
Mar 08, 2021
1.090
1.160
1.060
1.060
177,570
-0.03(-2.75%)
Mar 05, 2021
1.100
1.150
0.9825
1.090
735,600
-0.05(-4.26%)
Mar 04, 2021
1.214
1.240
1.101
1.139
354,169
-0.08(-6.68%)
Mar 03, 2021
1.220
1.250
1.181
1.220
173,888
+0.02(+1.67%)
Mar 02, 2021
1.220
1.240
1.180
1.200
335,461
+0.04(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.