Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valeo Pharma Inc
(OP:
VPHIF
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.9500
0.9500
0.9500
0
-0.01(-0.70%)
May 27, 2021
0.9567
0.9567
0.9567
0.9567
2,036
+0.00(+0.28%)
May 26, 2021
0.9615
0.9615
0.9370
0.9540
11,907
+0.05(+6.00%)
May 24, 2021
0.9000
0.9000
0.9000
145
-0.03(-3.00%)
May 21, 2021
0.9205
0.9278
0.9205
0.9278
1,587
-0.03(-2.95%)
May 19, 2021
0.9560
0.9560
0.9560
0
-0.01(-1.44%)
May 18, 2021
0.9734
0.9734
0.9700
0.9700
1,400
+0.02(+2.59%)
May 14, 2021
0.9455
0.9455
0.9455
50
-0.01(-0.55%)
May 13, 2021
0.9555
0.9599
0.9367
0.9507
7,250
-0.01(-0.96%)
May 12, 2021
0.9588
0.9614
0.9380
0.9599
3,949
+0.05(+5.03%)
May 11, 2021
0.9302
0.9302
0.9139
0.9139
1,150
-0.04(-4.18%)
May 10, 2021
0.9517
0.9538
0.9517
0.9538
1,650
-0.00(-0.45%)
May 07, 2021
0.9188
0.9766
0.9188
0.9581
1,750
-0.00(-0.33%)
May 06, 2021
0.9749
0.9749
0.9590
0.9613
3,624
-0.00(-0.51%)
May 05, 2021
0.9657
0.9776
0.9657
0.9662
4,994
+0.01(+1.04%)
May 04, 2021
0.9489
0.9563
0.9489
0.9563
955
-0.01(-0.56%)
May 03, 2021
1.100
1.100
0.9534
0.9617
4,580
+0.05(+5.73%)
Apr 30, 2021
0.6258
0.9779
0.6258
0.9096
1,300
-0.01(-1.49%)
Apr 29, 2021
0.9310
0.9310
0.9234
0.9234
2,000
-0.03(-3.42%)
Apr 28, 2021
0.9623
0.9623
0.9423
0.9561
22,805
-0.02(-2.44%)
Apr 27, 2021
1.020
1.020
0.9766
0.9800
6,614
-0.01(-0.80%)
Apr 26, 2021
0.9292
1.010
0.9292
0.9879
13,383
+0.08(+9.03%)
Apr 23, 2021
0.8529
0.9167
0.8529
0.9061
2,400
+0.03(+3.51%)
Apr 22, 2021
0.8656
0.8811
0.8550
0.8754
32,350
+0.06(+6.80%)
Apr 21, 2021
0.8197
0.8197
0.8197
0.8197
300
+0.00(+0.40%)
Apr 20, 2021
0.8737
0.8737
0.8164
0.8164
17,686
-0.07(-8.22%)
Apr 19, 2021
0.8927
0.8927
0.8727
0.8895
4,062
-0.01(-1.11%)
Apr 16, 2021
0.9319
0.9319
0.8842
0.8995
14,300
-0.02(-2.56%)
Apr 15, 2021
0.9900
0.9900
0.8906
0.9231
14,107
+0.03(+3.65%)
Apr 14, 2021
0.8595
0.9037
0.8595
0.8906
26,079
+0.02(+2.37%)
Apr 13, 2021
0.9950
0.9950
0.8661
0.8700
23,744
-0.02(-2.43%)
Apr 12, 2021
0.8950
0.8950
0.8700
0.8917
30,459
+0.00(+0.47%)
Apr 09, 2021
0.9228
0.9228
0.8875
0.8875
9,400
-0.01(-1.03%)
Apr 08, 2021
0.9173
0.9173
0.8947
0.8967
10,930
-0.01(-1.04%)
Apr 07, 2021
0.8896
0.9061
0.8896
0.9061
2,250
-0.00(-0.21%)
Apr 06, 2021
0.9300
0.9410
0.9080
0.9080
9,384
+0.00(+0.24%)
Apr 05, 2021
0.6840
0.9058
0.6840
0.9058
38,070
+0.02(+1.97%)
Apr 01, 2021
0.9072
0.9800
0.8883
0.8883
4,100
-0.06(-5.90%)
Mar 31, 2021
0.9722
0.9722
0.9440
0.9440
14,010
+0.00(+0.46%)
Mar 30, 2021
0.9148
0.9702
0.8550
0.9397
19,845
-0.04(-3.76%)
Mar 29, 2021
1.062
1.062
0.9738
0.9764
57,470
+0.12(+14.19%)
Mar 26, 2021
0.8397
0.8631
0.8397
0.8551
1,700
+0.05(+5.57%)
Mar 25, 2021
0.8001
0.8100
0.7891
0.8100
6,000
-0.01(-0.72%)
Mar 24, 2021
0.8159
0.8600
0.8159
0.8159
1,750
-0.03(-4.01%)
Mar 23, 2021
0.8500
0.8500
0.8500
30
+0.00(+0.00%)
Mar 22, 2021
0.8082
0.8600
0.8082
0.8500
21,500
+0.04(+4.78%)
Mar 19, 2021
0.8200
0.8200
0.7590
0.8112
6,100
-0.02(-2.85%)
Mar 18, 2021
0.8444
0.8444
0.8185
0.8350
6,250
-0.00(-0.13%)
Mar 17, 2021
0.8361
0.8361
0.8361
5
+0.00(+0.00%)
Mar 16, 2021
0.9100
0.9100
0.8361
0.8361
16,864
-0.05(-5.83%)
Mar 15, 2021
0.8500
0.8937
0.8300
0.8879
22,805
+0.08(+10.05%)
Mar 12, 2021
0.7850
0.8103
0.7850
0.8068
14,700
+0.04(+5.49%)
Mar 11, 2021
0.7514
0.7777
0.7514
0.7648
9,280
-0.02(-2.45%)
Mar 10, 2021
0.7901
0.8200
0.7840
0.7840
14,011
-0.03(-3.29%)
Mar 09, 2021
0.8203
0.8203
0.8100
0.8107
14,900
-0.02(-2.67%)
Mar 08, 2021
0.7925
0.8329
0.7866
0.8329
13,416
+0.04(+5.43%)
Mar 05, 2021
0.8251
0.8251
0.7200
0.7900
20,500
-0.05(-6.02%)
Mar 04, 2021
0.8714
0.8748
0.8406
0.8406
11,622
-0.06(-7.12%)
Mar 03, 2021
0.9054
0.9250
0.8898
0.9050
24,925
+0.01(+0.65%)
Mar 02, 2021
0.9300
0.9300
0.8992
0.8992
16,777
-0.02(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.