Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cann Group Ltd
(OP:
CNGGF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 12:53 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.2254
0.2254
0.2100
0.2100
3,000
-0.01(-5.41%)
Aug 30, 2021
0.2220
0.2220
0.2220
0.2220
100
+0.00(+0.91%)
Aug 27, 2021
0.2127
0.2200
0.2127
0.2200
8,160
+0.02(+7.84%)
Aug 26, 2021
0.2040
0.2040
0.2040
0.2040
3,000
-0.00(-0.92%)
Aug 24, 2021
0.2059
0.2059
0.2059
0
+0.01(+3.05%)
Aug 20, 2021
0.1998
0.1998
0.1998
0
-0.03(-13.09%)
Aug 16, 2021
0.2299
0.2299
0.2299
0
-0.00(-0.65%)
Aug 11, 2021
0.2314
0.2314
0.2314
0
+0.01(+4.56%)
Aug 09, 2021
0.2213
0.2213
0.2213
0
-0.00(-1.64%)
Aug 06, 2021
0.2359
0.2359
0.2250
0.2250
17,600
+0.02(+10.13%)
Aug 04, 2021
0.2043
0.2043
0.2043
0
-0.01(-5.72%)
Aug 03, 2021
0.2167
0.2167
0.2167
0.2167
2,200
+0.01(+5.25%)
Aug 02, 2021
0.1993
0.2082
0.1993
0.2059
15,600
+0.00(+2.29%)
Jul 30, 2021
0.2005
0.2196
0.2005
0.2013
34,880
-0.04(-17.80%)
Jul 29, 2021
0.2449
0.2449
0.2341
0.2449
6,202
-0.01(-2.04%)
Jul 28, 2021
0.2542
0.2542
0.2500
0.2500
880
+0.00(+0.40%)
Jul 27, 2021
0.2501
0.2502
0.2490
0.2490
8,770
-0.02(-7.61%)
Jul 26, 2021
0.2428
0.2695
0.2400
0.2695
39,894
-0.08(-22.45%)
Jul 23, 2021
0.3475
0.3475
0.3475
0.3475
140
+0.06(+20.58%)
Jul 21, 2021
0.2882
0.2882
0.2882
0
+0.01(+2.13%)
Jul 20, 2021
0.2822
0.2822
0.2822
0.2822
365
+0.00(+0.79%)
Jul 19, 2021
0.2791
0.2800
0.2714
0.2800
8,280
-0.00(-1.51%)
Jul 15, 2021
0.2843
0.2843
0.2843
0
-0.03(-8.08%)
Jul 14, 2021
0.3093
0.3093
0.3093
0.3093
2,450
+0.00(+0.85%)
Jul 13, 2021
0.3067
0.3067
0.3067
0.3067
2,085
+0.01(+3.30%)
Jul 09, 2021
0.2969
0.2969
0.2969
99
-0.01(-2.94%)
Jul 08, 2021
0.3059
0.3059
0.3059
0.3059
100
-0.01(-3.62%)
Jul 07, 2021
0.3174
0.3174
0.3174
0.3174
100
-0.00(-1.52%)
Jul 06, 2021
0.3234
0.3234
0.3223
0.3223
10,569
-0.00(-0.59%)
Jul 02, 2021
0.3229
0.3242
0.3012
0.3242
3,565
+0.05(+18.15%)
Jul 01, 2021
0.2744
0.2744
0.2744
0.2744
1,600
+0.02(+7.61%)
Jun 29, 2021
0.2550
0.2550
0.2550
0
-0.03(-9.12%)
Jun 28, 2021
0.2806
0.2806
0.2806
0.2806
2,500
-0.01(-2.43%)
Jun 25, 2021
0.2902
0.2902
0.2876
0.2876
1,050
+0.00(+0.70%)
Jun 24, 2021
0.2970
0.2970
0.2856
0.2856
600
-0.02(-5.93%)
Jun 23, 2021
0.3036
0.3036
0.3036
0.3036
100
+0.02(+6.53%)
Jun 22, 2021
0.2850
0.2850
0.2850
0.2850
440
-0.02(-5.19%)
Jun 18, 2021
0.3006
0.3006
0.3006
0
+0.00(+1.21%)
Jun 17, 2021
0.3125
0.3125
0.2970
0.2970
2,750
-0.02(-6.10%)
Jun 16, 2021
0.3215
0.3215
0.3163
0.3163
6,000
-0.01(-2.77%)
Jun 14, 2021
0.3253
0.3253
0.3253
0
+0.01(+1.82%)
Jun 11, 2021
0.3195
0.3195
0.3195
0.3195
110
+0.02(+7.76%)
Jun 08, 2021
0.2965
0.2965
0.2965
0
-0.04(-12.97%)
Jun 04, 2021
0.3407
0.3407
0.3407
0
-0.00(-1.10%)
Jun 03, 2021
0.3431
0.3445
0.3431
0.3445
9,371
+0.04(+11.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.