Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
874.02
EUR
-0.77 (-0.09%)
Daily Price
Updated: 12:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
782.67
785.18
771.79
771.94
0
-3.90(-0.50%)
Sep 29, 2021
775.68
783.79
774.83
775.84
0
+2.13(+0.28%)
Sep 28, 2021
787.02
788.28
772.45
773.71
0
-14.96(-1.90%)
Sep 27, 2021
798.49
798.67
787.09
788.67
0
-2.78(-0.35%)
Sep 24, 2021
797.76
798.19
790.63
791.45
0
-9.16(-1.14%)
Sep 23, 2021
799.15
803.11
797.93
800.61
0
+8.21(+1.04%)
Sep 22, 2021
790.25
792.95
786.85
792.40
0
+6.09(+0.77%)
Sep 21, 2021
781.98
789.97
781.98
786.31
0
+8.03(+1.03%)
Sep 20, 2021
779.80
781.38
773.24
778.28
0
-11.21(-1.42%)
Sep 17, 2021
803.67
804.47
788.03
789.49
0
-8.66(-1.09%)
Sep 16, 2021
797.10
800.41
796.72
798.15
0
+3.96(+0.50%)
Sep 15, 2021
798.76
800.34
794.10
794.19
0
-3.52(-0.44%)
Sep 14, 2021
792.65
798.04
789.57
797.71
0
+6.26(+0.79%)
Sep 13, 2021
789.49
794.88
789.49
791.45
0
+2.96(+0.38%)
Sep 10, 2021
790.29
794.06
786.84
788.49
0
+3.38(+0.43%)
Sep 09, 2021
785.11
785.11
785.11
785.11
0
-3.89(-0.49%)
Sep 08, 2021
789.83
791.92
784.35
789.00
0
-5.73(-0.72%)
Sep 07, 2021
798.05
799.51
793.64
794.73
0
-3.82(-0.48%)
Sep 06, 2021
792.79
798.72
792.79
798.55
0
+9.00(+1.14%)
Sep 03, 2021
793.23
794.10
784.81
789.55
0
-3.77(-0.48%)
Sep 02, 2021
789.11
793.76
787.63
793.32
0
+3.32(+0.42%)
Sep 01, 2021
793.39
793.91
787.75
790.00
0
+2.38(+0.30%)
Aug 31, 2021
791.27
792.54
784.90
787.62
0
-1.52(-0.19%)
Aug 30, 2021
788.32
790.23
787.88
789.14
0
+2.10(+0.27%)
Aug 27, 2021
780.41
787.33
779.85
787.04
0
+6.73(+0.86%)
Aug 26, 2021
778.19
781.94
776.19
780.31
0
-1.62(-0.21%)
Aug 25, 2021
783.56
785.46
781.24
781.93
0
-1.22(-0.16%)
Aug 24, 2021
785.02
785.61
780.55
783.15
0
+2.87(+0.37%)
Aug 23, 2021
777.14
780.86
773.24
780.28
0
+8.87(+1.15%)
Aug 20, 2021
766.09
772.92
763.34
771.41
0
+10.19(+1.34%)
Aug 19, 2021
761.22
761.22
761.22
761.22
0
-10.26(-1.33%)
Aug 18, 2021
770.98
773.01
768.90
771.48
0
+0.69(+0.09%)
Aug 17, 2021
766.93
772.08
764.65
770.79
0
+1.01(+0.13%)
Aug 16, 2021
769.64
772.49
767.14
769.78
0
-5.05(-0.65%)
Aug 13, 2021
773.85
775.50
771.94
774.83
0
-0.33(-0.04%)
Aug 12, 2021
775.16
775.16
775.16
775.16
0
-0.68(-0.09%)
Aug 11, 2021
776.60
778.73
774.18
775.84
0
+0.72(+0.09%)
Aug 10, 2021
773.54
777.26
773.20
775.12
0
+3.32(+0.43%)
Aug 09, 2021
766.70
772.93
766.70
771.80
0
+3.98(+0.52%)
Aug 06, 2021
768.03
769.51
766.87
767.82
0
-0.41(-0.05%)
Aug 05, 2021
763.86
771.56
763.86
768.23
0
+1.99(+0.26%)
Aug 04, 2021
763.66
767.39
763.06
766.24
0
+6.16(+0.81%)
Aug 03, 2021
755.81
760.75
754.46
760.08
0
+1.86(+0.25%)
Aug 02, 2021
760.48
762.19
754.87
758.22
0
+3.91(+0.52%)
Jul 30, 2021
752.16
759.35
751.37
754.31
0
-3.77(-0.50%)
Jul 29, 2021
750.96
758.58
750.91
758.08
0
+10.42(+1.39%)
Jul 28, 2021
739.19
747.82
738.56
747.66
0
+10.42(+1.41%)
Jul 27, 2021
740.72
741.94
735.67
737.24
0
-7.86(-1.05%)
Jul 26, 2021
744.36
746.64
742.52
745.10
0
-4.32(-0.58%)
Jul 23, 2021
741.61
749.78
739.58
749.42
0
+10.39(+1.41%)
Jul 22, 2021
735.88
741.13
734.97
739.03
0
+5.29(+0.72%)
Jul 21, 2021
728.24
735.11
728.24
733.74
0
+11.71(+1.62%)
Jul 20, 2021
723.53
727.84
716.98
722.03
0
+0.94(+0.13%)
Jul 19, 2021
729.62
729.80
716.23
721.09
0
-15.43(-2.09%)
Jul 16, 2021
740.37
740.56
734.19
736.52
0
-2.90(-0.39%)
Jul 15, 2021
741.09
744.53
738.20
739.42
0
-5.53(-0.74%)
Jul 14, 2021
740.96
747.35
740.85
744.95
0
+2.09(+0.28%)
Jul 13, 2021
741.22
742.86
738.94
742.86
0
+4.42(+0.60%)
Jul 12, 2021
731.92
739.40
730.19
738.44
0
+6.29(+0.86%)
Jul 09, 2021
726.94
732.15
725.53
732.15
0
+9.04(+1.25%)
Jul 08, 2021
732.60
733.01
718.21
723.11
0
-10.88(-1.48%)
Jul 07, 2021
733.99
733.99
733.99
733.99
0
+0.74(+0.10%)
Jul 06, 2021
733.25
733.25
733.25
733.25
0
-0.74(-0.10%)
Jul 05, 2021
732.17
735.30
730.00
733.99
0
+0.44(+0.06%)
Jul 02, 2021
734.08
736.35
731.79
733.55
0
+2.22(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.