Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	24.04	24.19	23.59	23.64	1,628,171	-0.53(-2.20%)
Nov 29, 2021	24.17	24.45	24.01	24.17	1,151,850	-0.05(-0.23%)
Nov 26, 2021	24.56	24.81	24.22	24.23	673,369	-0.51(-2.07%)
Nov 24, 2021	24.78	24.82	24.55	24.74	1,225,736	+0.05(+0.19%)
Nov 23, 2021	24.59	24.84	24.56	24.70	944,301	+0.19(+0.78%)
Nov 22, 2021	24.60	24.73	24.49	24.50	1,059,180	-0.04(-0.15%)
Nov 19, 2021	24.56	24.77	24.47	24.54	1,889,574	+0.10(+0.41%)
Nov 18, 2021	24.66	24.44	24.33	24.44	1,460,859	-0.16(-0.67%)
Nov 17, 2021	24.48	24.66	24.33	24.60	1,690,811	+0.02(+0.07%)
Nov 16, 2021	24.81	24.86	24.39	24.59	1,592,423	-0.17(-0.70%)
Nov 15, 2021	24.16	25.29	24.07	24.76	3,039,841	+0.88(+3.68%)
Nov 12, 2021	24.21	24.48	23.60	23.88	2,156,632	+0.53(+2.27%)
Nov 11, 2021	23.18	23.38	23.02	23.35	1,643,215	+0.01(+0.04%)
Nov 10, 2021	23.41			23.34	1,405,915	-0.03(-0.12%)
Nov 09, 2021	23.22	23.43	23.08	23.37	1,113,862	+0.20(+0.87%)
Nov 08, 2021	23.20	23.31	22.95	23.17	779,457	+0.05(+0.24%)
Nov 05, 2021	23.19	23.32	23.08	23.11	855,604	-0.03(-0.12%)
Nov 04, 2021	23.38	23.58	23.03	23.14	1,140,860	-0.21(-0.90%)
Nov 03, 2021	22.98	23.35	22.98	23.35	878,081	+0.31(+1.35%)
Nov 02, 2021	22.87	23.05	22.75	23.04	710,626	+0.21(+0.92%)
Nov 01, 2021	22.71	22.84	22.60	22.83	801,862	+0.16(+0.73%)
Oct 29, 2021	22.75	22.88	22.65	22.66	995,334	-0.11(-0.48%)
Oct 28, 2021	22.61	22.79	22.51	22.77	692,232	+0.20(+0.89%)
Oct 27, 2021	23.12	23.18	22.46	22.57	838,843	-0.47(-2.03%)
Oct 26, 2021	23.07		23.01	23.04	1,169,758	-0.03(-0.12%)
Oct 25, 2021	22.94	23.12	22.76	23.07	2,236,570	+0.11(+0.48%)
Oct 22, 2021	22.85	23.04	22.84	22.96	645,948	+0.05(+0.24%)
Oct 21, 2021	22.98	23.07	22.85	22.90	523,953	-0.06(-0.28%)
Oct 20, 2021	22.76	23.04	22.76	22.96	852,629	+0.22(+0.97%)
Oct 19, 2021	22.78	22.79	22.56	22.75	995,400	-0.04(-0.16%)
Oct 18, 2021	22.77	22.96	22.69	22.78	820,367	-0.08(-0.36%)
Oct 15, 2021	23.16	23.24	22.80	22.86	2,199,351	-0.30(-1.30%)
Oct 14, 2021	23.30	23.40	23.08	23.17	983,193	-0.10(-0.43%)
Oct 13, 2021	22.96	23.33	22.86	23.27	1,910,961	+0.31(+1.36%)
Oct 12, 2021	22.89	23.36	22.79	22.96	2,102,623	+0.11(+0.48%)
Oct 11, 2021	22.72	22.88	22.66	22.85	1,499,682	+0.15(+0.65%)
Oct 08, 2021	22.55	22.75	22.55	22.70	831,361	+0.10(+0.45%)
Oct 07, 2021	22.64	22.83	22.52	22.60	1,380,955	-0.05(-0.20%)
Oct 06, 2021	22.33	22.64	22.20	22.64	1,133,121	+0.35(+1.56%)
Oct 05, 2021	22.11	22.33	21.99	22.30	1,670,424	+0.19(+0.87%)
Oct 04, 2021	21.80	22.17	21.80	22.10	1,065,987	+0.30(+1.39%)
Oct 01, 2021	21.67	21.92	21.55	21.80	1,570,745	+0.16(+0.76%)
Sep 30, 2021	21.92	21.99	21.63	21.64	1,249,624	-0.33(-1.50%)
Sep 29, 2021	21.60	22.14	21.60	21.97	931,362	+0.37(+1.70%)
Sep 28, 2021	21.47	21.76	21.39	21.60	1,312,433	+0.19(+0.90%)
Sep 27, 2021	21.43	21.73	21.36	21.41	2,403,443	-0.03(-0.13%)
Sep 24, 2021	21.25	21.66	21.25	21.44	3,267,309	+0.09(+0.43%)
Sep 23, 2021	21.24	21.51	21.14	21.34	3,435,572	+0.17(+0.82%)
Sep 22, 2021	21.29	21.37	21.05	21.17	2,625,127	+0.03(+0.13%)
Sep 21, 2021	21.07	21.24	20.90	21.14	4,910,935	+0.06(+0.30%)
Sep 20, 2021	21.26	21.38	20.86	21.08	1,600,159	-0.21(-0.99%)
Sep 17, 2021	21.23	21.46	21.11	21.29	3,319,410	+0.08(+0.39%)
Sep 16, 2021	21.29	21.38	21.01	21.21	1,446,010	-0.05(-0.22%)
Sep 15, 2021	21.44	21.51	21.14	21.25	1,846,431	-0.21(-0.98%)
Sep 14, 2021	21.47	21.51	21.31	21.46	1,063,300	-0.03(-0.13%)
Sep 13, 2021	21.59	21.72	21.41	21.49	1,016,911	-0.07(-0.34%)
Sep 10, 2021	21.51	21.66	21.31	21.56	911,641	+0.05(+0.26%)
Sep 09, 2021	21.90	21.90	21.50	21.51	908,023	-0.38(-1.76%)
Sep 08, 2021	21.77	22.06	21.71	21.89	946,363	+0.18(+0.84%)
Sep 07, 2021	21.90	21.90	21.66	21.71	845,818	-0.28(-1.29%)
Sep 03, 2021	22.11	22.16	21.97	21.99	843,790	-0.21(-0.95%)
Sep 02, 2021	21.99	22.42	21.99	22.20	898,158	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.