Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 22, 2021
9.010
9.010
9.010
0
-0.61(-6.34%)
Oct 21, 2021
9.760
10.08
9.600
9.620
447,058
-0.11(-1.13%)
Oct 20, 2021
9.470
9.750
9.160
9.730
439,642
+0.35(+3.73%)
Oct 19, 2021
9.250
9.590
9.174
9.380
304,163
+0.09(+0.97%)
Oct 18, 2021
9.090
9.340
9.031
9.290
266,933
+0.14(+1.53%)
Oct 15, 2021
9.450
9.450
9.040
9.150
419,377
+0.03(+0.33%)
Oct 14, 2021
9.290
9.470
9.080
9.120
279,580
-0.11(-1.19%)
Oct 13, 2021
9.000
9.290
8.820
9.230
469,177
+0.17(+1.88%)
Oct 12, 2021
8.440
9.085
8.440
9.060
947,631
+0.56(+6.59%)
Oct 11, 2021
8.290
8.670
8.250
8.500
536,959
+0.18(+2.16%)
Oct 08, 2021
8.900
8.990
8.250
8.320
717,256
-0.35(-4.04%)
Oct 07, 2021
8.670
9.470
8.580
8.670
842,617
+0.03(+0.35%)
Oct 06, 2021
9.160
9.240
8.490
8.640
580,122
-0.37(-4.11%)
Oct 05, 2021
9.030
9.180
8.910
9.010
398,028
+0.02(+0.22%)
Oct 04, 2021
9.060
9.260
8.860
8.990
390,021
-0.15(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.