Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.052
6.069
5.872
5.980
123,995
-0.10(-1.62%)
Apr 29, 2021
5.998
6.123
5.935
6.078
113,363
+0.15(+2.57%)
Apr 28, 2021
6.007
6.016
5.890
5.926
94,143
-0.05(-0.90%)
Apr 27, 2021
6.025
6.087
5.935
5.980
114,496
+0.00(+0.00%)
Apr 26, 2021
5.971
6.087
5.962
5.980
123,321
+0.01(+0.15%)
Apr 23, 2021
5.890
5.998
5.837
5.971
95,844
+0.07(+1.21%)
Apr 22, 2021
5.944
6.016
5.881
5.899
147,153
-0.04(-0.75%)
Apr 21, 2021
5.819
5.980
5.774
5.944
79,804
+0.09(+1.53%)
Apr 20, 2021
5.810
5.899
5.801
5.855
111,801
+0.00(+0.00%)
Apr 19, 2021
5.890
5.899
5.765
5.855
118,498
-0.03(-0.46%)
Apr 16, 2021
5.890
5.913
5.783
5.881
94,839
-0.02(-0.30%)
Apr 15, 2021
5.980
6.007
5.765
5.899
162,072
-0.02(-0.30%)
Apr 14, 2021
6.034
6.065
5.881
5.917
90,231
-0.11(-1.78%)
Apr 13, 2021
6.123
6.159
5.980
6.025
93,722
-0.13(-2.18%)
Apr 12, 2021
6.177
6.204
6.043
6.159
85,974
-0.01(-0.15%)
Apr 09, 2021
6.311
6.311
6.096
6.168
139,410
-0.15(-2.41%)
Apr 08, 2021
6.060
6.383
6.052
6.320
175,271
+0.24(+3.98%)
Apr 07, 2021
6.257
6.266
6.025
6.078
115,385
-0.19(-3.00%)
Apr 06, 2021
6.302
6.410
6.177
6.266
90,651
-0.04(-0.71%)
Apr 05, 2021
6.302
6.383
6.177
6.311
121,151
+0.05(+0.86%)
Apr 01, 2021
6.311
6.356
6.231
6.257
69,258
+0.04(+0.58%)
Mar 31, 2021
6.678
6.768
6.195
6.222
216,430
-0.47(-7.09%)
Mar 30, 2021
6.544
6.759
6.419
6.696
130,533
+0.21(+3.17%)
Mar 29, 2021
6.275
6.795
6.275
6.490
250,756
+0.14(+2.26%)
Mar 26, 2021
6.275
6.356
6.204
6.347
110,255
+0.15(+2.46%)
Mar 25, 2021
6.132
6.257
5.953
6.195
161,618
-0.05(-0.86%)
Mar 24, 2021
6.472
6.544
6.240
6.248
116,281
-0.18(-2.79%)
Mar 23, 2021
6.651
6.759
6.419
6.428
137,061
-0.25(-3.75%)
Mar 22, 2021
6.920
6.920
6.660
6.678
132,268
-0.20(-2.86%)
Mar 19, 2021
6.893
7.027
6.857
6.875
239,500
-0.06(-0.90%)
Mar 18, 2021
7.018
7.144
6.929
6.938
104,745
-0.12(-1.65%)
Mar 17, 2021
6.983
7.117
6.839
7.054
86,011
+0.04(+0.64%)
Mar 16, 2021
7.090
7.108
6.911
7.009
81,729
-0.02(-0.25%)
Mar 15, 2021
7.108
7.153
6.947
7.027
81,891
-0.06(-0.88%)
Mar 12, 2021
7.117
7.135
6.991
7.090
61,439
-0.03(-0.38%)
Mar 11, 2021
7.072
7.224
6.991
7.117
98,506
+0.13(+1.92%)
Mar 10, 2021
6.947
7.126
6.920
6.983
101,975
+0.04(+0.65%)
Mar 09, 2021
6.991
7.153
6.938
6.938
114,582
+0.05(+0.78%)
Mar 08, 2021
6.750
7.072
6.660
6.884
140,708
+0.08(+1.18%)
Mar 05, 2021
6.759
6.839
6.419
6.803
179,960
+0.07(+1.06%)
Mar 04, 2021
6.768
6.884
6.624
6.732
247,979
-0.16(-2.34%)
Mar 03, 2021
6.938
7.099
6.803
6.893
233,366
-0.04(-0.65%)
Mar 02, 2021
6.947
7.090
6.866
6.938
176,985
+0.04(+0.52%)
Mar 01, 2021
6.803
7.027
6.803
6.902
145,533
+0.13(+1.98%)
Feb 26, 2021
6.714
6.875
6.356
6.768
355,117
-0.10(-1.43%)
Feb 25, 2021
7.072
7.126
6.795
6.866
167,065
-0.18(-2.54%)
Feb 24, 2021
6.965
7.072
6.839
7.045
119,688
+0.15(+2.21%)
Feb 23, 2021
6.392
6.974
6.266
6.893
328,994
-0.15(-2.16%)
Feb 22, 2021
7.117
7.251
6.991
7.045
212,705
-0.13(-1.75%)
Feb 19, 2021
7.126
7.336
7.027
7.171
204,536
+0.24(+3.49%)
Feb 18, 2021
7.063
7.135
6.929
6.929
183,664
-0.20(-2.76%)
Feb 17, 2021
7.251
7.287
7.054
7.126
125,495
-0.13(-1.73%)
Feb 16, 2021
7.269
7.484
7.233
7.251
275,107
+0.07(+1.00%)
Feb 12, 2021
7.215
7.278
7.099
7.179
138,405
-0.10(-1.35%)
Feb 11, 2021
7.582
7.654
7.081
7.278
233,577
-0.27(-3.56%)
Feb 10, 2021
7.305
7.654
7.027
7.547
403,877
+0.24(+3.31%)
Feb 09, 2021
7.305
7.412
7.188
7.305
210,247
-0.04(-0.49%)
Feb 08, 2021
7.529
7.600
7.251
7.341
225,162
-0.17(-2.26%)
Feb 05, 2021
7.502
7.661
7.314
7.511
187,444
-0.02(-0.30%)
Feb 04, 2021
7.702
7.702
7.391
7.533
325,415
+0.23(+3.17%)
Feb 03, 2021
7.373
7.382
7.035
7.302
311,741
-0.09(-1.20%)
Feb 02, 2021
6.982
7.542
6.946
7.391
529,158
+0.58(+8.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.