Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imac Holdings Inc
(NQ:
IMAC
)
1.010
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.600
1.900
1.590
1.800
1,785,400
+0.21(+13.21%)
Apr 29, 2021
1.620
1.630
1.500
1.590
686,464
-0.03(-1.85%)
Apr 28, 2021
1.650
1.680
1.580
1.620
175,165
-0.02(-1.22%)
Apr 27, 2021
1.760
1.760
1.580
1.640
341,974
-0.09(-5.20%)
Apr 26, 2021
1.700
1.780
1.600
1.730
441,851
+0.03(+1.76%)
Apr 23, 2021
1.660
1.710
1.590
1.700
203,000
+0.05(+3.03%)
Apr 22, 2021
1.630
1.660
1.550
1.650
146,815
+0.01(+0.61%)
Apr 21, 2021
1.550
1.680
1.520
1.640
151,410
+0.07(+4.46%)
Apr 20, 2021
1.560
1.600
1.470
1.570
205,195
+0.01(+0.64%)
Apr 19, 2021
1.660
1.680
1.560
1.560
123,577
-0.12(-7.14%)
Apr 16, 2021
1.730
1.730
1.630
1.680
93,500
-0.06(-3.45%)
Apr 15, 2021
1.720
1.740
1.660
1.740
161,555
+0.09(+5.45%)
Apr 14, 2021
1.720
1.770
1.640
1.650
299,753
-0.05(-2.94%)
Apr 13, 2021
1.640
1.740
1.590
1.700
307,013
+0.07(+4.29%)
Apr 12, 2021
1.730
1.750
1.620
1.630
209,206
-0.10(-5.78%)
Apr 09, 2021
1.780
1.780
1.710
1.730
177,700
-0.05(-2.81%)
Apr 08, 2021
1.780
1.840
1.700
1.780
921,271
+0.04(+2.30%)
Apr 07, 2021
1.690
1.800
1.670
1.740
478,409
+0.00(+0.00%)
Apr 06, 2021
1.650
1.750
1.620
1.740
459,646
+0.09(+5.45%)
Apr 05, 2021
1.730
1.740
1.630
1.650
300,863
-0.03(-1.79%)
Apr 01, 2021
1.620
1.720
1.610
1.680
282,700
+0.03(+1.82%)
Mar 31, 2021
1.660
1.750
1.620
1.650
815,421
-0.01(-0.60%)
Mar 30, 2021
1.580
1.710
1.570
1.660
190,238
+0.09(+5.73%)
Mar 29, 2021
1.700
1.700
1.560
1.570
274,731
-0.09(-5.42%)
Mar 26, 2021
1.650
1.680
1.600
1.660
389,300
+0.03(+1.84%)
Mar 25, 2021
1.640
1.680
1.600
1.630
635,975
+0.01(+0.62%)
Mar 24, 2021
1.630
1.710
1.550
1.620
4,070,925
-0.11(-6.36%)
Mar 23, 2021
1.930
1.930
1.730
1.730
640,704
-0.17(-8.95%)
Mar 22, 2021
2.060
2.090
1.870
1.900
559,493
-0.16(-7.77%)
Mar 19, 2021
2.260
2.300
2.060
2.060
255,700
-0.15(-6.79%)
Mar 18, 2021
2.300
2.380
2.180
2.210
357,811
-0.05(-2.21%)
Mar 17, 2021
2.080
2.300
2.060
2.260
349,875
+0.15(+7.11%)
Mar 16, 2021
2.230
2.380
2.050
2.110
566,218
-0.12(-5.38%)
Mar 15, 2021
2.200
2.260
2.190
2.230
121,807
+0.04(+1.83%)
Mar 12, 2021
2.310
2.350
2.160
2.190
340,400
-0.28(-11.34%)
Mar 11, 2021
2.250
2.660
2.110
2.470
707,655
+0.36(+17.06%)
Mar 10, 2021
2.080
2.140
2.050
2.110
26,511
+0.00(+0.00%)
Mar 09, 2021
2.110
2.170
2.050
2.110
124,810
+0.00(+0.00%)
Mar 08, 2021
2.000
2.120
1.920
2.110
99,342
+0.17(+8.76%)
Mar 05, 2021
1.770
1.940
1.760
1.940
119,900
+0.12(+6.59%)
Mar 04, 2021
2.080
2.110
1.770
1.820
269,768
-0.26(-12.50%)
Mar 03, 2021
2.150
2.210
2.080
2.080
321,017
-0.10(-4.56%)
Mar 02, 2021
2.190
2.239
2.120
2.179
87,672
-0.00(-0.03%)
Mar 01, 2021
2.180
2.230
2.100
2.180
151,807
+0.10(+4.81%)
Feb 26, 2021
2.220
2.300
2.010
2.080
291,900
-0.18(-7.96%)
Feb 25, 2021
2.310
2.369
2.100
2.260
493,489
-0.10(-4.24%)
Feb 24, 2021
2.320
2.730
2.310
2.360
2,027,729
+0.05(+2.16%)
Feb 23, 2021
2.480
2.540
2.240
2.310
348,702
-0.21(-8.33%)
Feb 22, 2021
2.380
2.600
2.360
2.520
723,408
+0.11(+4.56%)
Feb 19, 2021
2.300
2.460
2.300
2.410
161,300
+0.11(+4.78%)
Feb 18, 2021
2.600
2.600
2.200
2.300
598,166
-0.15(-6.12%)
Feb 17, 2021
2.480
2.510
2.370
2.450
263,544
-0.05(-2.00%)
Feb 16, 2021
2.560
2.600
2.410
2.500
217,328
-0.09(-3.47%)
Feb 12, 2021
2.430
2.600
2.270
2.590
699,400
+0.09(+3.60%)
Feb 11, 2021
2.550
2.590
2.420
2.500
317,169
-0.06(-2.34%)
Feb 10, 2021
2.410
2.580
2.310
2.560
728,872
+0.27(+11.79%)
Feb 09, 2021
2.150
2.340
2.120
2.290
415,521
+0.17(+8.02%)
Feb 08, 2021
2.110
2.140
2.030
2.120
318,455
+0.14(+7.08%)
Feb 05, 2021
1.970
1.980
1.860
1.980
240,200
+0.13(+7.02%)
Feb 04, 2021
2.030
2.032
1.790
1.850
424,043
-0.10(-5.13%)
Feb 03, 2021
1.770
2.000
1.730
1.950
639,419
+0.22(+12.72%)
Feb 02, 2021
1.670
1.755
1.610
1.730
208,661
+0.08(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.