Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2021
20.91
20.91
20.91
0
+0.58(+2.85%)
Aug 05, 2021
20.34
20.50
20.33
20.33
6,751
+0.26(+1.30%)
Aug 04, 2021
19.98
20.46
19.98
20.07
1,680
+0.06(+0.30%)
Aug 03, 2021
19.81
20.01
19.80
20.01
2,092
+0.11(+0.55%)
Aug 02, 2021
19.89
19.91
19.62
19.90
2,199
+0.05(+0.25%)
Jul 30, 2021
19.50
19.92
19.50
19.85
3,562
+0.41(+2.11%)
Jul 29, 2021
18.87
19.44
18.87
19.44
10,598
+0.54(+2.86%)
Jul 28, 2021
18.65
19.06
18.65
18.90
6,013
+0.24(+1.29%)
Jul 27, 2021
18.77
18.80
18.66
18.66
2,475
-0.03(-0.16%)
Jul 26, 2021
18.92
18.95
18.69
18.69
2,787
+0.06(+0.32%)
Jul 23, 2021
18.34
18.65
17.61
18.63
14,767
+0.19(+1.03%)
Jul 22, 2021
18.45
18.48
18.37
18.44
1,635
-0.37(-1.96%)
Jul 21, 2021
19.38
19.38
18.81
18.81
3,919
-0.12(-0.63%)
Jul 20, 2021
18.88
18.96
18.27
18.93
49,033
+0.80(+4.40%)
Jul 19, 2021
17.92
18.26
17.74
18.13
14,949
+0.20(+1.11%)
Jul 16, 2021
18.26
18.34
17.93
17.93
2,277
-0.46(-2.49%)
Jul 15, 2021
18.11
18.39
18.03
18.39
8,284
+0.21(+1.15%)
Jul 14, 2021
18.18
18.18
17.99
18.18
10,635
+0.25(+1.39%)
Jul 13, 2021
18.03
18.03
17.54
17.93
10,187
+0.00(+0.00%)
Jul 12, 2021
17.83
17.93
17.81
17.93
2,447
-0.02(-0.11%)
Jul 09, 2021
17.91
17.95
17.78
17.95
1,276
+0.46(+2.62%)
Jul 08, 2021
17.40
17.61
17.40
17.49
2,536
-0.07(-0.40%)
Jul 07, 2021
17.56
17.56
17.56
17.56
285
-0.04(-0.23%)
Jul 06, 2021
17.63
17.78
17.60
17.60
832
-0.48(-2.64%)
Jul 02, 2021
18.29
18.29
17.92
18.08
14,974
-0.27(-1.47%)
Jul 01, 2021
18.14
18.36
18.11
18.35
41,677
+0.44(+2.45%)
Jun 30, 2021
17.93
18.08
17.84
17.91
5,644
+0.05(+0.28%)
Jun 29, 2021
17.64
17.86
17.64
17.86
1,826
+0.32(+1.82%)
Jun 28, 2021
17.80
17.80
17.49
17.54
6,062
+0.04(+0.23%)
Jun 25, 2021
17.85
18.09
17.44
17.50
37,854
-0.40(-2.23%)
Jun 24, 2021
18.15
18.15
17.70
17.90
6,984
+0.10(+0.56%)
Jun 23, 2021
17.66
17.81
17.65
17.80
7,119
+0.02(+0.11%)
Jun 22, 2021
18.48
18.48
17.63
17.78
26,481
+0.26(+1.48%)
Jun 21, 2021
17.36
17.63
17.34
17.52
6,864
+0.36(+2.09%)
Jun 18, 2021
17.20
17.36
17.17
17.17
12,078
-0.46(-2.60%)
Jun 17, 2021
17.93
17.93
17.56
17.62
8,715
-0.24(-1.34%)
Jun 16, 2021
18.02
18.17
17.86
17.86
24,485
-0.27(-1.48%)
Jun 15, 2021
18.15
18.43
18.11
18.13
7,835
+0.15(+0.83%)
Jun 14, 2021
18.21
18.21
17.98
17.98
1,228
-0.45(-2.43%)
Jun 11, 2021
18.53
18.56
18.43
18.43
1,401
-0.09(-0.48%)
Jun 10, 2021
18.91
18.91
18.47
18.52
10,246
-0.21(-1.12%)
Jun 09, 2021
19.14
19.22
18.73
18.73
11,157
-0.41(-2.13%)
Jun 08, 2021
19.11
19.31
19.11
19.14
6,635
-0.19(-0.98%)
Jun 07, 2021
19.33
19.33
19.33
19.33
1,033
+0.09(+0.47%)
Jun 04, 2021
19.09
19.25
18.98
19.24
2,812
+0.25(+1.31%)
Jun 03, 2021
18.99
18.99
18.99
18.99
155
-0.09(-0.47%)
Jun 02, 2021
19.11
19.15
19.08
19.08
2,259
+0.06(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.