Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

32.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.57 27.57 27.42 27.49 20,001 -0.24(-0.87%)
Apr 29, 2021 27.80 27.83 27.60 27.73 7,080 -0.06(-0.21%)
Apr 28, 2021 27.75 27.84 27.75 27.79 10,564 +0.08(+0.30%)
Apr 27, 2021 27.69 27.72 27.63 27.70 8,789 -0.01(-0.03%)
Apr 26, 2021 27.69 27.72 27.60 27.71 12,681 +0.03(+0.12%)
Apr 23, 2021 27.56 27.71 27.56 27.68 12,456 +0.21(+0.76%)
Apr 22, 2021 27.56 27.63 27.47 27.47 19,364 -0.08(-0.27%)
Apr 21, 2021 27.30 27.54 27.28 27.54 10,181 +0.23(+0.83%)
Apr 20, 2021 27.49 27.49 27.25 27.32 33,184 -0.37(-1.33%)
Apr 19, 2021 27.78 27.78 27.61 27.69 18,472 -0.15(-0.54%)
Apr 16, 2021 27.75 27.84 27.75 27.84 9,102 +0.14(+0.49%)
Apr 15, 2021 27.67 27.74 27.64 27.70 62,604 +0.19(+0.69%)
Apr 14, 2021 27.57 27.59 27.47 27.51 20,291 +0.01(+0.03%)
Apr 13, 2021 27.42 27.51 27.42 27.50 20,872 +0.07(+0.24%)
Apr 12, 2021 27.41 27.44 27.36 27.44 12,713 -0.14(-0.51%)
Apr 09, 2021 27.45 27.58 27.41 27.58 26,828 +0.11(+0.39%)
Apr 08, 2021 27.44 27.51 27.42 27.47 14,026 +0.19(+0.68%)
Apr 07, 2021 27.27 27.32 27.27 27.29 9,003 -0.08(-0.29%)
Apr 06, 2021 27.31 27.43 27.31 27.36 7,791 -0.19(-0.67%)
Apr 05, 2021 27.74 27.74 27.47 27.55 278,397 +0.04(+0.14%)
Apr 01, 2021 27.44 27.54 27.42 27.51 15,330 +0.23(+0.86%)
Mar 31, 2021 27.26 27.34 27.24 27.28 19,899 +0.03(+0.09%)
Mar 30, 2021 27.21 27.32 27.21 27.25 6,698 +0.03(+0.12%)
Mar 29, 2021 27.16 27.22 27.11 27.22 11,157 -0.05(-0.17%)
Mar 26, 2021 27.09 27.27 27.03 27.27 7,186 +0.40(+1.48%)
Mar 25, 2021 26.69 26.88 26.68 26.87 6,599 +0.19(+0.70%)
Mar 24, 2021 26.93 26.93 26.67 26.68 23,840 -0.25(-0.93%)
Mar 23, 2021 27.09 27.14 26.92 26.93 5,605 -0.28(-1.05%)
Mar 22, 2021 27.21 27.25 27.14 27.22 13,823 +0.00(+0.00%)
Mar 19, 2021 27.09 27.25 27.09 27.22 18,923 +0.10(+0.37%)
Mar 18, 2021 27.28 27.34 27.10 27.12 31,238 -0.20(-0.73%)
Mar 17, 2021 27.14 27.37 27.13 27.32 21,729 +0.03(+0.10%)
Mar 16, 2021 27.34 27.34 27.24 27.29 9,319 +0.05(+0.18%)
Mar 15, 2021 27.17 27.24 27.12 27.24 3,262 +0.09(+0.32%)
Mar 12, 2021 27.08 27.16 27.03 27.16 6,946 -0.02(-0.07%)
Mar 11, 2021 27.14 27.21 27.09 27.18 15,562 +0.25(+0.91%)
Mar 10, 2021 27.04 27.04 26.87 26.93 29,511 +0.03(+0.10%)
Mar 09, 2021 26.78 26.97 26.78 26.90 20,593 +0.29(+1.10%)
Mar 08, 2021 26.64 26.75 26.58 26.61 19,485 -0.14(-0.52%)
Mar 05, 2021 26.72 26.75 26.44 26.75 11,258 +0.30(+1.14%)
Mar 04, 2021 26.78 26.78 26.38 26.45 27,392 -0.25(-0.94%)
Mar 03, 2021 26.87 26.87 26.68 26.70 19,871 -0.08(-0.28%)
Mar 02, 2021 26.84 26.88 26.75 26.78 18,899 -0.13(-0.48%)
Mar 01, 2021 26.73 26.95 26.73 26.90 12,626 +0.50(+1.88%)
Feb 26, 2021 26.55 26.55 26.23 26.41 19,282 -0.20(-0.75%)
Feb 25, 2021 27.04 27.04 26.61 26.61 17,773 -0.40(-1.48%)
Feb 24, 2021 26.76 27.02 26.75 27.01 17,472 +0.04(+0.15%)
Feb 23, 2021 26.86 27.04 26.78 26.97 16,470 +0.07(+0.25%)
Feb 22, 2021 27.00 27.06 26.90 26.90 8,922 -0.35(-1.28%)
Feb 19, 2021 27.25 27.30 27.19 27.25 13,773 +0.10(+0.37%)
Feb 18, 2021 27.09 27.16 26.97 27.15 10,149 -0.29(-1.07%)
Feb 17, 2021 27.39 27.45 27.32 27.44 27,296 +0.01(+0.03%)
Feb 16, 2021 27.45 27.52 27.42 27.44 16,485 +0.18(+0.67%)
Feb 12, 2021 27.10 27.26 27.10 27.25 7,785 +0.10(+0.37%)
Feb 11, 2021 27.16 27.21 27.04 27.15 29,916 +0.22(+0.81%)
Feb 10, 2021 27.04 27.07 26.90 26.93 24,731 -0.07(-0.25%)
Feb 09, 2021 26.88 27.02 26.88 27.00 23,158 +0.09(+0.34%)
Feb 08, 2021 26.90 26.93 26.79 26.91 13,928 +0.20(+0.75%)
Feb 05, 2021 26.68 26.77 26.65 26.71 11,138 +0.07(+0.27%)
Feb 04, 2021 26.56 26.65 26.50 26.64 25,419 +0.07(+0.28%)
Feb 03, 2021 26.51 26.59 26.51 26.56 4,727 +0.09(+0.32%)
Feb 02, 2021 26.35 26.51 26.35 26.48 9,764 +0.29(+1.11%)
Feb 01, 2021 26.03 26.19 26.03 26.19 30,009 +0.51(+2.00%)
Jan 29, 2021 25.80 25.80 25.62 25.67 19,043 -0.51(-1.95%)
Jan 28, 2021 26.06 26.25 26.06 26.18 12,660 +0.16(+0.63%)
Jan 27, 2021 26.06 26.27 26.02 26.02 24,368 -0.56(-2.12%)
Jan 26, 2021 26.61 26.63 26.51 26.58 15,715 -0.08(-0.31%)
Jan 25, 2021 26.54 26.67 26.46 26.67 24,388 +0.08(+0.28%)
Jan 22, 2021 26.49 26.64 26.49 26.59 17,486 -0.14(-0.53%)
Jan 21, 2021 26.73 26.74 26.63 26.73 16,158 +0.01(+0.03%)
Jan 20, 2021 26.63 26.76 26.61 26.73 18,902 +0.24(+0.92%)
Jan 19, 2021 26.49 26.52 26.38 26.48 20,129 +0.21(+0.82%)
Jan 15, 2021 26.26 26.33 26.22 26.27 6,826 -0.31(-1.15%)
Jan 14, 2021 26.57 26.63 26.51 26.58 21,552 +0.19(+0.71%)
Jan 13, 2021 26.40 26.45 26.34 26.39 13,277 +0.03(+0.11%)
Jan 12, 2021 26.31 26.39 26.30 26.36 14,802 +0.03(+0.13%)
Jan 11, 2021 26.20 26.37 26.20 26.32 21,780 -0.17(-0.64%)
Jan 08, 2021 26.28 26.55 26.28 26.49 111,386 +0.35(+1.33%)
Jan 07, 2021 26.07 26.14 26.04 26.14 11,617 +0.24(+0.94%)
Jan 06, 2021 25.83 26.08 25.83 25.90 10,588 +0.08(+0.32%)
Jan 05, 2021 25.68 25.83 25.63 25.82 16,721 +0.35(+1.38%)
Jan 04, 2021 25.68 25.74 25.46 25.47 11,048 +0.08(+0.33%)
Dec 31, 2020 25.38 25.38 25.38 20,358 -0.12(-0.46%)
Dec 30, 2020 25.52 25.59 25.46 25.50 20,358 +0.09(+0.36%)
Dec 29, 2020 25.50 25.50 25.35 25.41 12,168 +0.14(+0.57%)
Dec 28, 2020 25.31 25.32 25.24 25.27 13,300 +0.18(+0.72%)
Dec 24, 2020 25.11 25.11 24.97 25.08 11,378 -0.04(-0.17%)
Dec 23, 2020 25.05 25.15 25.05 25.13 9,720 +0.17(+0.68%)
Dec 22, 2020 24.86 24.96 24.83 24.96 11,685 +0.04(+0.18%)
Dec 21, 2020 24.81 24.93 24.67 24.91 9,278 -0.31(-1.22%)
Dec 18, 2020 25.29 25.34 25.14 25.22 19,043 -0.05(-0.22%)
Dec 17, 2020 25.33 25.33 25.25 25.27 22,354 +0.08(+0.31%)
Dec 16, 2020 25.03 25.24 25.03 25.20 7,706 +0.09(+0.36%)
Dec 15, 2020 25.06 25.11 24.97 25.10 8,268 +0.16(+0.64%)
Dec 14, 2020 25.06 25.06 24.94 24.94 31,892 -0.04(-0.17%)
Dec 11, 2020 24.95 25.02 24.90 24.99 47,079 -0.12(-0.48%)
Dec 10, 2020 25.00 25.11 25.00 25.11 14,715 +0.11(+0.45%)
Dec 09, 2020 25.14 25.14 24.91 25.00 14,444 -0.06(-0.23%)
Dec 08, 2020 24.92 25.05 24.92 25.05 10,859 +0.09(+0.36%)
Dec 07, 2020 24.96 25.04 24.91 24.96 14,512 -0.08(-0.34%)
Dec 04, 2020 25.04 25.05 25.00 25.05 4,610 +0.18(+0.71%)
Dec 03, 2020 24.98 24.98 24.85 24.87 10,681 +0.03(+0.14%)
Dec 02, 2020 24.78 24.88 24.75 24.84 32,870 +0.01(+0.03%)
Dec 01, 2020 24.81 24.92 24.79 24.83 9,714 +0.35(+1.44%)
Nov 30, 2020 24.70 24.72 24.45 24.48 10,611 -0.44(-1.75%)
Nov 27, 2020 24.81 24.93 24.81 24.91 12,619 +0.12(+0.49%)
Nov 25, 2020 24.67 24.81 24.67 24.79 46,351 -0.08(-0.31%)
Nov 24, 2020 24.72 24.87 24.72 24.87 29,189 +0.29(+1.19%)
Nov 23, 2020 24.62 24.67 24.53 24.58 10,773 +0.03(+0.14%)
Nov 20, 2020 24.38 24.54 24.38 24.54 5,581 +0.14(+0.57%)
Nov 19, 2020 24.33 24.40 24.33 24.40 9,819 +0.09(+0.38%)
Nov 18, 2020 24.48 24.49 24.31 24.31 12,280 -0.12(-0.50%)
Nov 17, 2020 24.36 24.49 24.30 24.43 15,086 -0.02(-0.10%)
Nov 16, 2020 24.49 24.49 24.37 24.46 23,107 +0.27(+1.12%)
Nov 13, 2020 24.11 24.20 24.11 24.19 23,660 +0.27(+1.15%)
Nov 12, 2020 24.04 24.12 23.86 23.91 15,714 -0.28(-1.17%)
Nov 11, 2020 24.10 24.24 24.10 24.20 22,467 +0.14(+0.58%)
Nov 10, 2020 23.98 24.10 23.94 24.06 25,556 +0.12(+0.48%)
Nov 09, 2020 24.21 24.23 23.94 23.94 34,597 +0.57(+2.44%)
Nov 06, 2020 23.33 23.39 23.31 23.37 19,899 +0.12(+0.53%)
Nov 05, 2020 23.32 23.32 23.16 23.25 12,838 +0.28(+1.21%)
Nov 04, 2020 22.81 23.07 22.76 22.97 14,104 +0.33(+1.48%)
Nov 03, 2020 22.49 22.64 22.49 22.63 11,221 +0.35(+1.57%)
Nov 02, 2020 22.25 22.29 22.19 22.28 17,321 +0.33(+1.51%)
Oct 30, 2020 22.00 22.04 21.85 21.95 24,753 -0.22(-0.98%)
Oct 29, 2020 21.98 22.20 21.96 22.17 23,334 +0.23(+1.07%)
Oct 28, 2020 22.19 22.19 21.93 21.93 33,217 -0.53(-2.38%)
Oct 27, 2020 22.56 22.57 22.46 22.47 23,122 -0.17(-0.75%)
Oct 26, 2020 22.73 22.73 22.50 22.64 28,015 -0.30(-1.33%)
Oct 23, 2020 22.94 22.94 22.85 22.94 6,916 +0.10(+0.45%)
Oct 22, 2020 22.77 22.87 22.77 22.84 7,457 +0.03(+0.12%)
Oct 21, 2020 22.92 22.92 22.80 22.81 13,028 -0.16(-0.70%)
Oct 20, 2020 23.03 23.07 22.97 22.97 18,316 +0.14(+0.63%)
Oct 19, 2020 23.05 23.05 22.83 22.83 9,154 -0.18(-0.78%)
Oct 16, 2020 23.05 23.05 22.98 23.01 6,188 +0.07(+0.29%)
Oct 15, 2020 22.76 22.94 22.76 22.94 8,291 -0.15(-0.64%)
Oct 14, 2020 23.22 23.22 23.08 23.09 10,370 -0.11(-0.49%)
Oct 13, 2020 23.22 23.23 23.16 23.21 10,513 -0.07(-0.31%)
Oct 12, 2020 23.18 23.32 23.18 23.28 2,397 +0.10(+0.44%)
Oct 09, 2020 22.99 23.18 22.99 23.17 199,601 +0.16(+0.68%)
Oct 08, 2020 22.99 23.02 22.99 23.02 9,141 +0.13(+0.57%)
Oct 07, 2020 22.84 22.89 22.81 22.89 15,599 +0.21(+0.91%)
Oct 06, 2020 22.83 22.84 22.68 22.68 5,179 -0.05(-0.22%)
Oct 05, 2020 22.66 22.73 22.64 22.73 10,319 +0.21(+0.91%)
Oct 02, 2020 22.36 22.55 22.36 22.52 10,435 -0.04(-0.18%)
Oct 01, 2020 22.63 22.63 22.51 22.57 38,261 +0.10(+0.44%)
Sep 30, 2020 22.54 22.58 22.42 22.47 417,157 -0.06(-0.28%)
Sep 29, 2020 22.58 22.58 22.53 22.53 3,837 -0.05(-0.23%)
Sep 28, 2020 22.53 22.61 22.53 22.58 3,773 +0.26(+1.15%)
Sep 25, 2020 22.05 22.32 22.05 22.32 7,886 +0.07(+0.32%)
Sep 24, 2020 22.12 22.26 22.11 22.25 7,144 -0.04(-0.18%)
Sep 23, 2020 22.51 22.51 22.27 22.29 13,605 -0.12(-0.53%)
Sep 22, 2020 22.34 22.41 22.28 22.41 1,250 +0.02(+0.08%)
Sep 21, 2020 22.42 22.42 22.21 22.39 14,634 -0.34(-1.50%)
Sep 18, 2020 22.84 22.84 22.72 22.73 2,790 -0.11(-0.49%)
Sep 17, 2020 22.76 22.87 22.76 22.85 6,120 -0.08(-0.37%)
Sep 16, 2020 22.97 23.03 22.93 22.93 6,526 -0.03(-0.13%)
Sep 15, 2020 23.01 23.01 22.96 22.96 4,819 +0.13(+0.57%)
Sep 14, 2020 22.88 22.88 22.80 22.83 5,628 +0.15(+0.65%)
Sep 11, 2020 22.71 22.74 22.59 22.68 12,133 +0.22(+1.00%)
Sep 10, 2020 22.75 22.78 22.46 22.46 18,786 -0.23(-1.02%)
Sep 09, 2020 22.62 22.77 22.62 22.69 26,420 +0.26(+1.18%)
Sep 08, 2020 22.42 22.50 22.38 22.42 15,669 -0.14(-0.62%)
Sep 04, 2020 22.65 22.65 22.35 22.57 16,502 -0.05(-0.23%)
Sep 03, 2020 22.96 22.96 22.52 22.62 21,142 -0.43(-1.86%)
Sep 02, 2020 22.96 23.07 22.90 23.04 49,034 +0.27(+1.16%)
Sep 01, 2020 22.64 22.82 22.64 22.78 20,393 +0.10(+0.44%)
Aug 31, 2020 22.78 22.78 22.62 22.68 12,008 -0.23(-1.01%)
Aug 28, 2020 22.88 22.91 22.85 22.91 7,522 -0.03(-0.14%)
Aug 27, 2020 23.09 23.09 22.94 22.94 4,409 -0.13(-0.57%)
Aug 26, 2020 22.98 23.13 22.98 23.08 16,346 +0.09(+0.39%)
Aug 25, 2020 22.99 22.99 22.91 22.99 6,126 +0.03(+0.15%)
Aug 24, 2020 22.92 22.95 22.91 22.95 5,551 +0.30(+1.34%)
Aug 21, 2020 22.49 22.67 22.49 22.65 4,974 -0.01(-0.07%)
Aug 20, 2020 22.57 22.68 22.57 22.66 6,316 -0.08(-0.33%)
Aug 19, 2020 22.84 22.88 22.74 22.74 33,018 -0.08(-0.36%)
Aug 18, 2020 22.88 22.89 22.74 22.82 37,555 -0.02(-0.11%)
Aug 17, 2020 22.82 22.87 22.82 22.85 4,880 +0.15(+0.64%)
Aug 14, 2020 22.66 22.78 22.65 22.70 18,686 -0.17(-0.73%)
Aug 13, 2020 22.92 22.94 22.82 22.87 11,307 -0.09(-0.41%)
Aug 12, 2020 22.89 23.03 22.89 22.96 16,167 +0.38(+1.68%)
Aug 11, 2020 22.76 22.82 22.58 22.58 13,693 +0.07(+0.33%)
Aug 10, 2020 22.46 22.52 22.46 22.51 18,807 +0.06(+0.26%)
Aug 07, 2020 22.52 22.52 22.36 22.45 15,652 -0.10(-0.44%)
Aug 06, 2020 22.48 22.57 22.43 22.55 7,457 +0.05(+0.22%)
Aug 05, 2020 22.48 22.61 22.47 22.50 29,561 +0.09(+0.40%)
Aug 04, 2020 22.36 22.44 22.36 22.41 15,750 +0.10(+0.45%)
Aug 03, 2020 22.26 22.35 22.22 22.31 18,597 +0.33(+1.50%)
Jul 31, 2020 22.26 22.26 21.83 21.98 26,209 -0.35(-1.58%)
Jul 30, 2020 22.25 22.34 22.02 22.33 6,952 -0.29(-1.27%)
Jul 29, 2020 22.49 22.64 22.49 22.62 10,544 +0.25(+1.12%)
Jul 28, 2020 22.52 22.52 22.37 22.37 191,235 -0.22(-0.96%)
Jul 27, 2020 22.52 22.58 22.47 22.58 5,346 +0.22(+0.99%)
Jul 24, 2020 22.31 22.41 22.28 22.36 305,044 -0.21(-0.93%)
Jul 23, 2020 22.79 22.79 22.51 22.57 8,907 -0.17(-0.77%)
Jul 22, 2020 22.70 22.76 22.66 22.75 15,385 -0.02(-0.10%)
Jul 21, 2020 22.91 22.91 22.71 22.77 55,375 +0.07(+0.30%)
Jul 20, 2020 22.61 22.72 22.61 22.70 11,400 +0.12(+0.55%)
Jul 17, 2020 22.52 22.58 22.52 22.58 728 +0.09(+0.42%)
Jul 16, 2020 22.52 22.52 22.43 22.48 10,893 -0.17(-0.74%)
Jul 15, 2020 22.68 22.71 22.60 22.65 7,848 +0.15(+0.65%)
Jul 14, 2020 22.27 22.50 22.23 22.50 6,329 +0.23(+1.04%)
Jul 13, 2020 22.57 22.61 22.27 22.27 2,512 -0.11(-0.50%)
Jul 10, 2020 22.30 22.42 22.17 22.38 40,041 +0.07(+0.30%)
Jul 09, 2020 22.60 22.60 22.29 22.32 42,319 -0.25(-1.10%)
Jul 08, 2020 22.48 22.57 22.41 22.57 13,265 +0.18(+0.82%)
Jul 07, 2020 22.49 22.56 22.38 22.38 13,208 -0.30(-1.32%)
Jul 06, 2020 22.66 22.68 22.59 22.68 8,494 +0.40(+1.78%)
Jul 02, 2020 22.22 22.33 22.22 22.28 13,225 +0.39(+1.77%)
Jul 01, 2020 21.85 21.96 21.80 21.90 12,866 -0.02(-0.08%)
Jun 30, 2020 21.77 21.93 21.68 21.91 206,167 +0.12(+0.54%)
Jun 29, 2020 21.81 21.81 21.65 21.80 3,096 +0.15(+0.67%)
Jun 26, 2020 21.85 21.85 21.56 21.65 7,886 -0.25(-1.14%)
Jun 25, 2020 21.66 21.90 21.66 21.90 8,153 +0.22(+1.02%)
Jun 24, 2020 21.90 21.90 21.59 21.68 15,177 -0.37(-1.67%)
Jun 23, 2020 22.11 22.16 22.05 22.05 6,326 +0.08(+0.39%)
Jun 22, 2020 21.83 21.97 21.83 21.96 8,603 +0.17(+0.77%)
Jun 19, 2020 22.05 22.05 21.79 21.79 4,284 -0.07(-0.30%)
Jun 18, 2020 21.75 21.88 21.75 21.86 10,720 -0.02(-0.08%)
Jun 17, 2020 21.87 21.99 21.83 21.88 16,041 +0.16(+0.73%)
Jun 16, 2020 22.00 22.00 21.72 21.72 5,288 +0.17(+0.78%)
Jun 15, 2020 21.22 21.55 21.14 21.55 13,098 +0.12(+0.57%)
Jun 12, 2020 21.54 21.57 21.29 21.43 4,407 +0.35(+1.67%)
Jun 11, 2020 21.57 21.61 21.07 21.08 33,127 -1.00(-4.52%)
Jun 10, 2020 22.15 22.23 22.03 22.07 43,631 -0.13(-0.59%)
Jun 09, 2020 22.05 22.22 22.03 22.20 91,241 -0.15(-0.66%)
Jun 08, 2020 22.31 22.35 22.17 22.35 25,218 +0.17(+0.77%)
Jun 05, 2020 22.26 22.32 22.14 22.18 33,910 +0.40(+1.84%)
Jun 04, 2020 21.88 21.88 21.77 21.78 4,214 -0.24(-1.08%)
Jun 03, 2020 21.85 22.01 21.85 22.01 10,273 +0.47(+2.20%)
Jun 02, 2020 21.41 21.57 21.41 21.54 12,172 +0.29(+1.38%)
Jun 01, 2020 21.03 21.26 21.03 21.25 18,338 +0.25(+1.20%)
May 29, 2020 20.92 20.99 20.84 20.99 6,488 +0.07(+0.36%)
May 28, 2020 21.14 21.16 20.92 20.92 30,874 +0.00(+0.00%)
May 27, 2020 20.91 20.95 20.81 20.92 13,507 +0.17(+0.83%)
May 26, 2020 20.88 20.88 20.72 20.75 18,448 +0.39(+1.92%)
May 22, 2020 20.33 20.36 20.28 20.36 5,141 -0.14(-0.67%)
May 21, 2020 20.53 20.59 20.41 20.50 139,580 -0.15(-0.73%)
May 20, 2020 20.69 20.73 20.59 20.64 13,532 +0.26(+1.30%)
May 19, 2020 20.49 20.55 20.38 20.38 10,472 -0.23(-1.10%)
May 18, 2020 20.39 20.63 20.39 20.61 12,603 +0.72(+3.61%)
May 15, 2020 19.93 19.93 19.82 19.89 12,241 -0.07(-0.33%)
May 14, 2020 19.69 19.96 19.59 19.96 20,529 -0.12(-0.61%)
May 13, 2020 20.32 20.32 20.00 20.08 3,092 -0.11(-0.54%)
May 12, 2020 20.36 20.46 20.19 20.19 5,376 -0.23(-1.11%)
May 11, 2020 20.32 20.49 20.32 20.41 9,345 +0.10(+0.49%)
May 08, 2020 20.21 20.31 20.21 20.31 17,628 +0.37(+1.87%)
May 07, 2020 20.04 20.12 19.94 19.94 25,046 +0.08(+0.41%)
May 06, 2020 20.09 20.09 19.86 19.86 9,399 -0.04(-0.21%)
May 05, 2020 19.99 20.02 19.85 19.90 13,129 +0.13(+0.66%)
May 04, 2020 19.71 19.77 19.63 19.77 4,945 +0.10(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.