Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.45	28.58	28.45	28.57	8,959	-0.11(-0.38%)
Oct 28, 2021	28.61	28.68	28.60	28.68	17,070	+0.11(+0.39%)
Oct 27, 2021	28.66	28.69	28.57	28.57	14,622	-0.16(-0.57%)
Oct 26, 2021	28.84			28.73	20,251	+0.00(+0.01%)
Oct 25, 2021	28.69	28.78	28.69	28.73	23,782	+0.06(+0.21%)
Oct 22, 2021	28.76	28.76	28.62	28.67	21,068	+0.03(+0.09%)
Oct 21, 2021	28.52	28.68	28.52	28.64	58,059	-0.08(-0.27%)
Oct 20, 2021	28.75	28.77	28.70	28.72	13,325	+0.03(+0.09%)
Oct 19, 2021	28.67	28.70	28.58	28.70	14,097	+0.20(+0.70%)
Oct 18, 2021	28.45	28.57	28.45	28.50	33,578	-0.11(-0.40%)
Oct 15, 2021	28.50	28.65	28.50	28.61	11,659	+0.24(+0.84%)
Oct 14, 2021	28.33	28.37	28.28	28.37	64,188	+0.20(+0.71%)
Oct 13, 2021	28.12	28.18	28.10	28.17	7,513	+0.21(+0.76%)
Oct 12, 2021	28.02	28.08	27.94	27.96	6,749	-0.06(-0.22%)
Oct 11, 2021	28.11	28.16	28.01	28.02	2,533	+0.03(+0.12%)
Oct 08, 2021	27.99	28.03	27.95	27.99	5,609	+0.02(+0.08%)
Oct 07, 2021	27.94	28.03	27.91	27.97	10,834	+0.26(+0.93%)
Oct 06, 2021	27.47	27.68	27.45	27.71	16,314	-0.08(-0.29%)
Oct 05, 2021	27.78	27.86	27.77	27.79	7,600	+0.26(+0.94%)
Oct 04, 2021	27.77	27.77	27.48	27.53	27,743	-0.36(-1.28%)
Oct 01, 2021	27.88	27.92	27.73	27.89	14,258	-0.01(-0.05%)
Sep 30, 2021	28.02	28.06	27.89	27.90	7,061	-0.10(-0.36%)
Sep 29, 2021	28.05	28.08	27.99	28.01	10,237	+0.11(+0.39%)
Sep 28, 2021	28.01	28.01	27.85	27.90	16,129	-0.46(-1.64%)
Sep 27, 2021	28.34	28.39	28.31	28.36	8,590	+0.06(+0.21%)
Sep 24, 2021	28.23	28.34	28.23	28.30	16,323	-0.19(-0.67%)
Sep 23, 2021	28.46	28.55	28.45	28.49	12,044	+0.18(+0.64%)
Sep 22, 2021	28.18	28.40	28.18	28.31	4,310	+0.28(+0.98%)
Sep 21, 2021	28.12	28.14	28.04	28.04	3,522	+0.24(+0.86%)
Sep 20, 2021	27.79	27.84	27.58	27.80	8,144	-0.59(-2.06%)
Sep 17, 2021	28.56	28.56	28.34	28.38	8,322	-0.20(-0.72%)
Sep 16, 2021	28.55	28.59	28.50	28.59	6,947	-0.03(-0.11%)
Sep 15, 2021	28.51	28.62	28.51	28.62	8,338	+0.02(+0.07%)
Sep 14, 2021	28.66	28.71	28.59	28.60	3,029	-0.13(-0.46%)
Sep 13, 2021	28.76	28.80	28.61	28.73	8,538	+0.13(+0.45%)
Sep 10, 2021	28.83	28.83	28.56	28.60	16,258	-0.04(-0.15%)
Sep 09, 2021	28.62	28.75	28.57	28.64	7,016	-0.10(-0.35%)
Sep 08, 2021	28.90	28.90	28.72	28.74	31,346	-0.23(-0.79%)
Sep 07, 2021	28.94	29.00	28.94	28.97	13,083	+0.18(+0.64%)
Sep 03, 2021	28.78	28.81	28.77	28.79	4,303	+0.09(+0.31%)
Sep 02, 2021	28.75	28.78	28.68	28.70	16,858	-0.01(-0.03%)
Sep 01, 2021	28.65	28.76	28.65	28.71	6,687	+0.24(+0.83%)
Aug 31, 2021	28.44	28.50	28.44	28.47	8,013	+0.07(+0.26%)
Aug 30, 2021	28.35	28.44	28.35	28.40	9,962	+0.03(+0.09%)
Aug 27, 2021	28.37	28.41	28.30	28.37	10,765	+0.19(+0.67%)
Aug 26, 2021	28.24	28.31	28.14	28.18	21,029	-0.07(-0.24%)
Aug 25, 2021	28.19	28.31	28.19	28.25	3,245	-0.08(-0.27%)
Aug 24, 2021	28.34	28.39	28.29	28.33	6,825	+0.21(+0.75%)
Aug 23, 2021	28.01	28.12	27.99	28.12	19,254	+0.15(+0.54%)
Aug 20, 2021	27.77	27.97	27.77	27.97	6,604	+0.07(+0.27%)
Aug 19, 2021	27.89	27.93	27.81	27.89	64,652	-0.26(-0.93%)
Aug 18, 2021	28.23	28.30	28.15	28.15	5,781	-0.05(-0.17%)
Aug 17, 2021	28.18	28.20	28.10	28.20	8,438	-0.21(-0.75%)
Aug 16, 2021	28.33	28.42	28.26	28.41	4,408	-0.11(-0.40%)
Aug 13, 2021	28.56	28.56	28.50	28.53	35,348	-0.10(-0.34%)
Aug 12, 2021	28.61	28.62	28.54	28.62	7,112	-0.06(-0.21%)
Aug 11, 2021	28.67	28.68	28.58	28.68	8,859	+0.16(+0.54%)
Aug 10, 2021	28.54	28.54	28.52	28.53	2,641	+0.08(+0.28%)
Aug 09, 2021	28.43	28.48	28.39	28.45	3,003	+0.07(+0.25%)
Aug 06, 2021	28.41	28.43	28.34	28.38	5,050	-0.05(-0.18%)
Aug 05, 2021	28.38	28.45	28.37	28.43	25,492	+0.11(+0.39%)
Aug 04, 2021	28.35	28.37	28.30	28.32	9,809	+0.04(+0.15%)
Aug 03, 2021	28.15	28.28	28.15	28.28	16,365	+0.17(+0.60%)
Aug 02, 2021	28.17	28.23	28.11	28.11	25,706	+0.09(+0.34%)
Jul 30, 2021	28.02	28.04	28.00	28.01	7,250	-0.12(-0.42%)
Jul 29, 2021	28.25	28.25	28.12	28.13	14,888	+0.06(+0.23%)
Jul 28, 2021	27.91	28.11	27.91	28.07	16,749	+0.27(+0.98%)
Jul 27, 2021	27.74	27.79	27.62	27.79	15,370	-0.28(-0.99%)
Jul 26, 2021	28.01	28.08	27.98	28.07	11,699	-0.18(-0.63%)
Jul 23, 2021	28.29	28.29	28.22	28.25	17,112	+0.02(+0.06%)
Jul 22, 2021	28.20	28.24	28.15	28.23	6,409	+0.06(+0.22%)
Jul 21, 2021	28.06	28.19	28.06	28.17	4,156	+0.30(+1.07%)
Jul 20, 2021	27.68	27.91	27.66	27.88	8,006	+0.22(+0.81%)
Jul 19, 2021	27.68	27.68	27.59	27.65	6,262	-0.47(-1.66%)
Jul 16, 2021	28.39	28.39	28.12	28.12	3,137	-0.17(-0.61%)
Jul 15, 2021	28.36	28.37	28.23	28.29	18,599	-0.12(-0.42%)
Jul 14, 2021	28.55	28.55	28.40	28.41	6,644	-0.04(-0.15%)
Jul 13, 2021	28.50	28.51	28.45	28.45	8,575	+0.03(+0.11%)
Jul 12, 2021	28.35	28.45	28.35	28.42	57,579	+0.11(+0.38%)
Jul 09, 2021	28.23	28.33	28.23	28.31	8,263	+0.42(+1.49%)
Jul 08, 2021	27.90	27.99	27.81	27.90	16,045	-0.50(-1.76%)
Jul 07, 2021	28.45	28.45	28.38	28.40	12,171	+0.11(+0.40%)
Jul 06, 2021	28.37	28.39	28.21	28.28	12,226	-0.21(-0.74%)
Jul 02, 2021	28.50	28.50	28.39	28.50	11,056	-0.02(-0.06%)
Jul 01, 2021	28.40	28.51	28.39	28.51	7,776	+0.06(+0.21%)
Jun 30, 2021	28.41	28.47	28.37	28.45	25,693	-0.09(-0.33%)
Jun 29, 2021	28.56	28.56	28.50	28.55	17,995	+0.04(+0.15%)
Jun 28, 2021	28.50	28.52	28.50	28.51	9,633	-0.12(-0.41%)
Jun 25, 2021	28.56	28.62	28.52	28.62	4,907	+0.12(+0.43%)
Jun 24, 2021	28.40	28.52	28.40	28.50	39,803	+0.20(+0.72%)
Jun 23, 2021	28.35	28.40	28.27	28.30	104,371	-0.03(-0.10%)
Jun 22, 2021	28.25	28.35	28.25	28.32	7,352	-0.01(-0.05%)
Jun 21, 2021	28.15	28.37	28.15	28.34	7,792	+0.18(+0.63%)
Jun 18, 2021	28.23	28.25	28.16	28.16	4,936	-0.35(-1.24%)
Jun 17, 2021	28.52	28.53	28.42	28.51	5,085	+0.03(+0.09%)
Jun 16, 2021	28.53	28.55	28.46	28.49	4,734	-0.02(-0.09%)
Jun 15, 2021	28.58	28.58	28.49	28.51	7,812	-0.01(-0.04%)
Jun 14, 2021	28.52	28.52	28.47	28.52	4,225	+0.07(+0.23%)
Jun 11, 2021	28.41	28.46	28.41	28.46	2,463	+0.07(+0.24%)
Jun 10, 2021	28.32	28.40	28.30	28.39	8,131	+0.11(+0.40%)
Jun 09, 2021	28.31	28.33	28.27	28.27	3,282	-0.10(-0.34%)
Jun 08, 2021	28.37	28.40	28.30	28.37	9,507	+0.01(+0.03%)
Jun 07, 2021	28.29	28.38	28.29	28.36	8,988	-0.04(-0.15%)
Jun 04, 2021	28.34	28.41	28.34	28.40	7,635	+0.15(+0.53%)
Jun 03, 2021	28.24	28.30	28.18	28.25	7,244	-0.06(-0.20%)
Jun 02, 2021	28.34	28.34	28.26	28.31	11,656	+0.07(+0.25%)
Jun 01, 2021	28.31	28.31	28.22	28.24	4,700	+0.18(+0.66%)
May 28, 2021	28.05	28.15	28.05	28.05	25,927	+0.11(+0.39%)
May 27, 2021	27.98	27.98	27.89	27.95	10,122	+0.04(+0.15%)
May 26, 2021	27.86	27.91	27.84	27.90	9,678	+0.10(+0.36%)
May 25, 2021	27.87	27.87	27.77	27.80	5,653	+0.07(+0.24%)
May 24, 2021	27.64	27.77	27.64	27.74	12,798	+0.16(+0.59%)
May 21, 2021	27.66	27.66	27.56	27.57	6,150	-0.05(-0.19%)
May 20, 2021	27.53	27.64	27.52	27.63	7,325	+0.21(+0.78%)
May 19, 2021	27.24	27.41	27.16	27.41	5,377	-0.08(-0.29%)
May 18, 2021	27.55	27.63	27.49	27.49	7,737	+0.06(+0.23%)
May 17, 2021	27.39	27.44	27.34	27.43	7,375	-0.01(-0.04%)
May 14, 2021	27.18	27.50	27.18	27.44	23,853	+0.31(+1.15%)
May 13, 2021	27.12	27.18	27.08	27.13	16,810	+0.09(+0.34%)
May 12, 2021	27.26	27.28	27.03	27.04	12,130	-0.36(-1.32%)
May 11, 2021	27.30	27.42	27.19	27.40	19,132	-0.28(-1.00%)
May 10, 2021	27.80	27.82	27.67	27.68	29,749	-0.20(-0.72%)
May 07, 2021	27.89	27.93	27.83	27.88	13,545	+0.13(+0.45%)
May 06, 2021	27.60	27.75	27.52	27.75	8,479	+0.15(+0.55%)
May 05, 2021	27.60	27.67	27.58	27.60	8,823	+0.23(+0.84%)
May 04, 2021	27.44	27.44	27.26	27.37	10,162	-0.28(-1.00%)
May 03, 2021	27.58	27.64	27.58	27.64	7,527	+0.16(+0.58%)
Apr 30, 2021	27.57	27.57	27.42	27.49	20,001	-0.24(-0.87%)
Apr 29, 2021	27.80	27.83	27.60	27.73	7,080	-0.06(-0.21%)
Apr 28, 2021	27.75	27.84	27.75	27.79	10,564	+0.08(+0.30%)
Apr 27, 2021	27.69	27.72	27.63	27.70	8,789	-0.01(-0.03%)
Apr 26, 2021	27.69	27.72	27.60	27.71	12,681	+0.03(+0.12%)
Apr 23, 2021	27.56	27.71	27.56	27.68	12,456	+0.21(+0.76%)
Apr 22, 2021	27.56	27.63	27.47	27.47	19,364	-0.08(-0.27%)
Apr 21, 2021	27.30	27.54	27.28	27.54	10,181	+0.23(+0.83%)
Apr 20, 2021	27.49	27.49	27.25	27.32	33,184	-0.37(-1.33%)
Apr 19, 2021	27.78	27.78	27.61	27.69	18,472	-0.15(-0.54%)
Apr 16, 2021	27.75	27.84	27.75	27.84	9,102	+0.14(+0.49%)
Apr 15, 2021	27.67	27.74	27.64	27.70	62,604	+0.19(+0.69%)
Apr 14, 2021	27.57	27.59	27.47	27.51	20,291	+0.01(+0.03%)
Apr 13, 2021	27.42	27.51	27.42	27.50	20,872	+0.07(+0.24%)
Apr 12, 2021	27.41	27.44	27.36	27.44	12,713	-0.14(-0.51%)
Apr 09, 2021	27.45	27.58	27.41	27.58	26,828	+0.11(+0.39%)
Apr 08, 2021	27.44	27.51	27.42	27.47	14,026	+0.19(+0.68%)
Apr 07, 2021	27.27	27.32	27.27	27.29	9,003	-0.08(-0.29%)
Apr 06, 2021	27.31	27.43	27.31	27.36	7,791	-0.19(-0.67%)
Apr 05, 2021	27.74	27.74	27.47	27.55	278,397	+0.04(+0.14%)
Apr 01, 2021	27.44	27.54	27.42	27.51	15,330	+0.23(+0.86%)
Mar 31, 2021	27.26	27.34	27.24	27.28	19,899	+0.03(+0.09%)
Mar 30, 2021	27.21	27.32	27.21	27.25	6,698	+0.03(+0.12%)
Mar 29, 2021	27.16	27.22	27.11	27.22	11,157	-0.05(-0.17%)
Mar 26, 2021	27.09	27.27	27.03	27.27	7,186	+0.40(+1.48%)
Mar 25, 2021	26.69	26.88	26.68	26.87	6,599	+0.19(+0.70%)
Mar 24, 2021	26.93	26.93	26.67	26.68	23,840	-0.25(-0.93%)
Mar 23, 2021	27.09	27.14	26.92	26.93	5,605	-0.28(-1.05%)
Mar 22, 2021	27.21	27.25	27.14	27.22	13,823	+0.00(+0.00%)
Mar 19, 2021	27.09	27.25	27.09	27.22	18,923	+0.10(+0.37%)
Mar 18, 2021	27.28	27.34	27.10	27.12	31,238	-0.20(-0.73%)
Mar 17, 2021	27.14	27.37	27.13	27.32	21,729	+0.03(+0.10%)
Mar 16, 2021	27.34	27.34	27.24	27.29	9,319	+0.05(+0.18%)
Mar 15, 2021	27.17	27.24	27.12	27.24	3,262	+0.09(+0.32%)
Mar 12, 2021	27.08	27.16	27.03	27.16	6,946	-0.02(-0.07%)
Mar 11, 2021	27.14	27.21	27.09	27.18	15,562	+0.25(+0.91%)
Mar 10, 2021	27.04	27.04	26.87	26.93	29,511	+0.03(+0.10%)
Mar 09, 2021	26.78	26.97	26.78	26.90	20,593	+0.29(+1.10%)
Mar 08, 2021	26.64	26.75	26.58	26.61	19,485	-0.14(-0.52%)
Mar 05, 2021	26.72	26.75	26.44	26.75	11,258	+0.30(+1.14%)
Mar 04, 2021	26.78	26.78	26.38	26.45	27,392	-0.25(-0.94%)
Mar 03, 2021	26.87	26.87	26.68	26.70	19,871	-0.08(-0.28%)
Mar 02, 2021	26.84	26.88	26.75	26.78	18,899	-0.13(-0.48%)
Mar 01, 2021	26.73	26.95	26.73	26.90	12,626	+0.50(+1.88%)
Feb 26, 2021	26.55	26.55	26.23	26.41	19,282	-0.20(-0.75%)
Feb 25, 2021	27.04	27.04	26.61	26.61	17,773	-0.40(-1.48%)
Feb 24, 2021	26.76	27.02	26.75	27.01	17,472	+0.04(+0.15%)
Feb 23, 2021	26.86	27.04	26.78	26.97	16,470	+0.07(+0.25%)
Feb 22, 2021	27.00	27.06	26.90	26.90	8,922	-0.35(-1.28%)
Feb 19, 2021	27.25	27.30	27.19	27.25	13,773	+0.10(+0.37%)
Feb 18, 2021	27.09	27.16	26.97	27.15	10,149	-0.29(-1.07%)
Feb 17, 2021	27.39	27.45	27.32	27.44	27,296	+0.01(+0.03%)
Feb 16, 2021	27.45	27.52	27.42	27.44	16,485	+0.18(+0.67%)
Feb 12, 2021	27.10	27.26	27.10	27.25	7,785	+0.10(+0.37%)
Feb 11, 2021	27.16	27.21	27.04	27.15	29,916	+0.22(+0.81%)
Feb 10, 2021	27.04	27.07	26.90	26.93	24,731	-0.07(-0.25%)
Feb 09, 2021	26.88	27.02	26.88	27.00	23,158	+0.09(+0.34%)
Feb 08, 2021	26.90	26.93	26.79	26.91	13,928	+0.20(+0.75%)
Feb 05, 2021	26.68	26.77	26.65	26.71	11,138	+0.07(+0.27%)
Feb 04, 2021	26.56	26.65	26.50	26.64	25,419	+0.07(+0.28%)
Feb 03, 2021	26.51	26.59	26.51	26.56	4,727	+0.09(+0.32%)
Feb 02, 2021	26.35	26.51	26.35	26.48	9,764	+0.29(+1.11%)
Feb 01, 2021	26.03	26.19	26.03	26.19	30,009	+0.51(+2.00%)
Jan 29, 2021	25.80	25.80	25.62	25.67	19,043	-0.51(-1.95%)
Jan 28, 2021	26.06	26.25	26.06	26.18	12,660	+0.16(+0.63%)
Jan 27, 2021	26.06	26.27	26.02	26.02	24,368	-0.56(-2.12%)
Jan 26, 2021	26.61	26.63	26.51	26.58	15,715	-0.08(-0.31%)
Jan 25, 2021	26.54	26.67	26.46	26.67	24,388	+0.08(+0.28%)
Jan 22, 2021	26.49	26.64	26.49	26.59	17,486	-0.14(-0.53%)
Jan 21, 2021	26.73	26.74	26.63	26.73	16,158	+0.01(+0.03%)
Jan 20, 2021	26.63	26.76	26.61	26.73	18,902	+0.24(+0.92%)
Jan 19, 2021	26.49	26.52	26.38	26.48	20,129	+0.21(+0.82%)
Jan 15, 2021	26.26	26.33	26.22	26.27	6,826	-0.31(-1.15%)
Jan 14, 2021	26.57	26.63	26.51	26.58	21,552	+0.19(+0.71%)
Jan 13, 2021	26.40	26.45	26.34	26.39	13,277	+0.03(+0.11%)
Jan 12, 2021	26.31	26.39	26.30	26.36	14,802	+0.03(+0.13%)
Jan 11, 2021	26.20	26.37	26.20	26.32	21,780	-0.17(-0.64%)
Jan 08, 2021	26.28	26.55	26.28	26.49	111,386	+0.35(+1.33%)
Jan 07, 2021	26.07	26.14	26.04	26.14	11,617	+0.24(+0.94%)
Jan 06, 2021	25.83	26.08	25.83	25.90	10,588	+0.08(+0.32%)
Jan 05, 2021	25.68	25.83	25.63	25.82	16,721	+0.35(+1.38%)
Jan 04, 2021	25.68	25.74	25.46	25.47	11,048	+0.08(+0.33%)
Dec 31, 2020		25.38	25.38	25.38	20,358	-0.12(-0.46%)
Dec 30, 2020	25.52	25.59	25.46	25.50	20,358	+0.09(+0.36%)
Dec 29, 2020	25.50	25.50	25.35	25.41	12,168	+0.14(+0.57%)
Dec 28, 2020	25.31	25.32	25.24	25.27	13,300	+0.18(+0.72%)
Dec 24, 2020	25.11	25.11	24.97	25.08	11,378	-0.04(-0.17%)
Dec 23, 2020	25.05	25.15	25.05	25.13	9,720	+0.17(+0.68%)
Dec 22, 2020	24.86	24.96	24.83	24.96	11,685	+0.04(+0.18%)
Dec 21, 2020	24.81	24.93	24.67	24.91	9,278	-0.31(-1.22%)
Dec 18, 2020	25.29	25.34	25.14	25.22	19,043	-0.05(-0.22%)
Dec 17, 2020	25.33	25.33	25.25	25.27	22,354	+0.08(+0.31%)
Dec 16, 2020	25.03	25.24	25.03	25.20	7,706	+0.09(+0.36%)
Dec 15, 2020	25.06	25.11	24.97	25.10	8,268	+0.16(+0.64%)
Dec 14, 2020	25.06	25.06	24.94	24.94	31,892	-0.04(-0.17%)
Dec 11, 2020	24.95	25.02	24.90	24.99	47,079	-0.12(-0.48%)
Dec 10, 2020	25.00	25.11	25.00	25.11	14,715	+0.11(+0.45%)
Dec 09, 2020	25.14	25.14	24.91	25.00	14,444	-0.06(-0.23%)
Dec 08, 2020	24.92	25.05	24.92	25.05	10,859	+0.09(+0.36%)
Dec 07, 2020	24.96	25.04	24.91	24.96	14,512	-0.08(-0.34%)
Dec 04, 2020	25.04	25.05	25.00	25.05	4,610	+0.18(+0.71%)
Dec 03, 2020	24.98	24.98	24.85	24.87	10,681	+0.03(+0.14%)
Dec 02, 2020	24.78	24.88	24.75	24.84	32,870	+0.01(+0.03%)
Dec 01, 2020	24.81	24.92	24.79	24.83	9,714	+0.35(+1.44%)
Nov 30, 2020	24.70	24.72	24.45	24.48	10,611	-0.44(-1.75%)
Nov 27, 2020	24.81	24.93	24.81	24.91	12,619	+0.12(+0.49%)
Nov 25, 2020	24.67	24.81	24.67	24.79	46,351	-0.08(-0.31%)
Nov 24, 2020	24.72	24.87	24.72	24.87	29,189	+0.29(+1.19%)
Nov 23, 2020	24.62	24.67	24.53	24.58	10,773	+0.03(+0.14%)
Nov 20, 2020	24.38	24.54	24.38	24.54	5,581	+0.14(+0.57%)
Nov 19, 2020	24.33	24.40	24.33	24.40	9,819	+0.09(+0.38%)
Nov 18, 2020	24.48	24.49	24.31	24.31	12,280	-0.12(-0.50%)
Nov 17, 2020	24.36	24.49	24.30	24.43	15,086	-0.02(-0.10%)
Nov 16, 2020	24.49	24.49	24.37	24.46	23,107	+0.27(+1.12%)
Nov 13, 2020	24.11	24.20	24.11	24.19	23,660	+0.27(+1.15%)
Nov 12, 2020	24.04	24.12	23.86	23.91	15,714	-0.28(-1.17%)
Nov 11, 2020	24.10	24.24	24.10	24.20	22,467	+0.14(+0.58%)
Nov 10, 2020	23.98	24.10	23.94	24.06	25,556	+0.12(+0.48%)
Nov 09, 2020	24.21	24.23	23.94	23.94	34,597	+0.57(+2.44%)
Nov 06, 2020	23.33	23.39	23.31	23.37	19,899	+0.12(+0.53%)
Nov 05, 2020	23.32	23.32	23.16	23.25	12,838	+0.28(+1.21%)
Nov 04, 2020	22.81	23.07	22.76	22.97	14,104	+0.33(+1.48%)
Nov 03, 2020	22.49	22.64	22.49	22.63	11,221	+0.35(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.