S&P Biotech Bull 3X Direxion (NY: LABU )

132.72 +0.29 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 37.16 38.69 35.61 35.82 5,502,663 -1.31(-3.54%)
Dec 30, 2021 36.62 39.50 35.96 37.13 6,798,929 +0.49(+1.33%)
Dec 29, 2021 36.82 37.30 35.46 36.64 5,660,809 -0.43(-1.15%)
Dec 28, 2021 38.60 41.34 36.85 37.07 6,793,527 -1.96(-5.02%)
Dec 27, 2021 41.72 41.72 38.83 39.03 5,631,663 -3.27(-7.74%)
Dec 23, 2021 40.48 43.30 39.58 42.30 5,796,020 +1.84(+4.55%)
Dec 22, 2021 39.61 41.20 37.86 40.46 5,782,750 -0.09(-0.22%)
Dec 21, 2021 40.12 40.64 38.32 40.55 5,947,234 +0.70(+1.75%)
Dec 20, 2021 38.29 41.14 36.02 39.85 6,832,533 +0.10(+0.25%)
Dec 17, 2021 33.78 40.48 33.43 39.76 8,964,694 +5.01(+14.43%)
Dec 16, 2021 38.60 38.83 33.84 34.74 10,179,388 -3.14(-8.30%)
Dec 15, 2021 33.72 37.95 31.74 37.89 9,511,975 +4.32(+12.86%)
Dec 14, 2021 34.04 35.27 32.35 33.57 7,691,536 -2.03(-5.70%)
Dec 13, 2021 35.07 36.91 33.18 35.60 7,195,063 +0.98(+2.82%)
Dec 10, 2021 37.31 37.95 34.23 34.62 7,242,675 -1.88(-5.15%)
Dec 09, 2021 40.92 41.77 36.26 36.50 7,563,832 -5.20(-12.48%)
Dec 08, 2021 40.48 42.15 38.62 41.71 6,466,637 +1.60(+3.99%)
Dec 07, 2021 36.64 41.75 36.65 40.10 7,721,551 +5.28(+15.17%)
Dec 06, 2021 34.97 35.69 32.25 34.82 7,554,215 +0.03(+0.09%)
Dec 03, 2021 40.71 40.71 33.94 34.79 10,428,703 -5.50(-13.65%)
Dec 02, 2021 37.83 40.46 36.66 40.29 6,101,646 +2.33(+6.13%)
Dec 01, 2021 43.02 44.30 37.91 37.96 7,787,881 -4.31(-10.19%)
Nov 30, 2021 40.02 42.56 38.25 42.27 6,881,394 +1.31(+3.21%)
Nov 29, 2021 44.67 45.62 40.63 40.96 5,058,126 -1.87(-4.37%)
Nov 26, 2021 45.25 47.12 40.70 42.83 6,590,000 -3.92(-8.38%)
Nov 24, 2021 44.65 47.05 43.41 46.75 3,858,782 +0.87(+1.89%)
Nov 23, 2021 45.49 46.04 41.28 45.88 7,152,973 +0.04(+0.09%)
Nov 22, 2021 49.84 49.84 45.54 45.84 5,804,510 -3.21(-6.55%)
Nov 19, 2021 49.23 50.43 48.26 49.06 4,136,288 -0.39(-0.78%)
Nov 18, 2021 51.70 49.59 48.92 49.45 5,376,256 -0.73(-1.45%)
Nov 17, 2021 51.90 52.40 49.96 50.17 4,641,666 -2.07(-3.96%)
Nov 16, 2021 51.24 52.44 49.94 52.24 3,869,023 +0.92(+1.78%)
Nov 15, 2021 55.09 55.41 50.98 51.33 4,795,622 -3.40(-6.22%)
Nov 12, 2021 55.18 55.60 53.15 54.73 2,658,622 +0.19(+0.35%)
Nov 11, 2021 54.95 56.20 53.97 54.54 2,591,175 +0.16(+0.29%)
Nov 10, 2021 56.71 54.38 3,420,129 -3.46(-5.99%)
Nov 09, 2021 59.60 60.14 56.97 57.84 2,676,420 -2.34(-3.88%)
Nov 08, 2021 62.09 62.94 59.54 60.18 2,457,777 -1.20(-1.96%)
Nov 05, 2021 62.66 64.27 59.16 61.38 4,326,622 -2.78(-4.33%)
Nov 04, 2021 65.52 66.41 62.18 64.16 2,947,093 -1.43(-2.18%)
Nov 03, 2021 61.10 65.83 59.96 65.59 3,722,515 +4.15(+6.75%)
Nov 02, 2021 59.21 61.59 56.56 61.44 2,766,839 +2.39(+4.04%)
Nov 01, 2021 53.72 59.23 55.74 59.06 4,051,797 +5.93(+11.16%)
Oct 29, 2021 54.21 55.64 52.76 53.13 2,746,804 -1.59(-2.91%)
Oct 28, 2021 50.82 54.89 50.04 54.72 3,929,531 +4.71(+9.41%)
Oct 27, 2021 52.05 52.66 49.86 50.01 3,897,114 -2.32(-4.43%)
Oct 26, 2021 53.52 52.13 52.33 3,408,239 -0.56(-1.05%)
Oct 25, 2021 52.53 53.59 51.35 52.89 2,870,115 +0.30(+0.57%)
Oct 22, 2021 51.93 52.59 49.74 52.59 4,178,861 +0.23(+0.44%)
Oct 21, 2021 51.48 53.42 51.39 52.36 2,427,791 +0.94(+1.82%)
Oct 20, 2021 52.18 53.53 51.01 51.43 2,313,357 -0.62(-1.19%)
Oct 19, 2021 51.56 53.53 50.95 52.04 2,935,255 +1.37(+2.71%)
Oct 18, 2021 52.76 52.99 50.16 50.67 4,533,867 -3.14(-5.84%)
Oct 15, 2021 57.70 57.92 53.62 53.81 3,016,449 -2.70(-4.77%)
Oct 14, 2021 55.40 57.69 54.84 56.51 2,313,065 +2.54(+4.70%)
Oct 13, 2021 53.72 54.92 52.49 53.97 2,385,401 +0.57(+1.06%)
Oct 12, 2021 52.96 54.66 52.91 53.41 1,887,922 +0.75(+1.42%)
Oct 11, 2021 51.85 54.38 51.12 52.66 2,352,803 +0.86(+1.65%)
Oct 08, 2021 53.25 53.72 50.94 51.80 2,324,662 -0.63(-1.20%)
Oct 07, 2021 51.29 54.03 50.43 52.43 2,872,082 +1.99(+3.94%)
Oct 06, 2021 50.74 52.00 49.74 50.44 3,796,234 -1.65(-3.17%)
Oct 05, 2021 52.11 54.17 50.98 52.09 3,096,989 +0.46(+0.89%)
Oct 04, 2021 54.28 54.32 51.07 51.63 2,857,674 -3.73(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.