Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2021		56.40	56.40	56.40	0	+1.38(+2.51%)
May 13, 2021	55.02	55.02	55.02	55.02	100	-1.64(-2.89%)
May 10, 2021		56.66	56.66	56.66	0	+1.61(+2.92%)
May 06, 2021		55.05	55.05	55.05	0	+5.24(+10.52%)
May 05, 2021		49.81	49.81	49.81	3,854	+0.00(+0.00%)
May 04, 2021		49.81	49.81	49.81	11	+0.00(+0.00%)
Apr 30, 2021		49.81	49.81	49.81	0	+0.00(+0.00%)
Apr 28, 2021		49.81	49.81	49.81	0	+0.00(+0.00%)
Apr 27, 2021		49.81	49.81	49.81	455	+0.00(+0.00%)
Apr 26, 2021		49.81	49.81	49.81	16	+0.00(+0.00%)
Apr 21, 2021		49.81	49.81	49.81	0	+0.00(+0.00%)
Apr 15, 2021		49.81	49.81	49.81	0	+0.00(+0.00%)
Apr 13, 2021		49.81	49.81	49.81	0	+0.00(+0.00%)
Apr 06, 2021		49.81	49.81	49.81	0	+0.00(+0.00%)
Apr 01, 2021		49.81	49.81	49.81	0	+0.00(+0.00%)
Mar 31, 2021		49.81	49.81	49.81	1,783	+0.00(+0.00%)
Mar 30, 2021		49.81	49.81	49.81	398	+0.00(+0.00%)
Mar 29, 2021	49.81	49.81	49.81	49.81	200	+8.36(+20.17%)
Mar 19, 2021		41.45	41.45	41.45	0	+0.00(+0.00%)
Mar 18, 2021		41.45	41.45	41.45	34	+0.00(+0.00%)
Mar 17, 2021	41.49	41.49	41.45	41.45	2,000	-6.25(-13.10%)
Mar 16, 2021		47.70	47.70	47.70	86	+0.00(+0.00%)
Mar 15, 2021		47.70	47.70	47.70	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.