Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azurrx Biopharma Inc
(NQ:
AZRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.8301
0.8700
0.8201
0.8500
519,024
+0.01(+1.49%)
May 27, 2021
0.8400
0.8599
0.8102
0.8375
596,217
+0.00(+0.06%)
May 26, 2021
0.8058
0.8590
0.7530
0.8370
1,357,254
+0.01(+1.10%)
May 25, 2021
0.8000
0.8440
0.8000
0.8279
286,052
+0.00(+0.45%)
May 24, 2021
0.8830
0.8897
0.8030
0.8242
1,033,693
-0.07(-7.39%)
May 21, 2021
0.8607
0.8999
0.8500
0.8900
956,654
+0.04(+4.71%)
May 20, 2021
0.8100
0.8849
0.8017
0.8500
1,993,274
+0.04(+4.96%)
May 19, 2021
0.8100
0.8100
0.7803
0.8098
833,024
-0.00(-0.02%)
May 18, 2021
0.7600
0.8200
0.7645
0.8100
883,323
+0.04(+5.73%)
May 17, 2021
0.7700
0.7700
0.7500
0.7661
562,784
-0.01(-1.74%)
May 14, 2021
0.7200
0.7799
0.7000
0.7797
808,504
+0.06(+8.35%)
May 13, 2021
0.8000
0.8000
0.7000
0.7196
2,736,000
-0.01(-1.37%)
May 12, 2021
0.7690
0.7700
0.7259
0.7296
949,645
-0.02(-2.98%)
May 11, 2021
0.7100
0.7794
0.7100
0.7520
1,034,833
-0.03(-3.34%)
May 10, 2021
0.7996
0.8200
0.7750
0.7780
887,801
-0.04(-5.11%)
May 07, 2021
0.8070
0.8250
0.7900
0.8199
703,606
+0.02(+2.49%)
May 06, 2021
0.8700
0.8706
0.7801
0.8000
1,527,798
-0.03(-3.87%)
May 05, 2021
0.8400
0.8999
0.8300
0.8322
1,984,968
-0.02(-2.09%)
May 04, 2021
0.8800
0.8900
0.8200
0.8500
2,348,471
-0.05(-5.03%)
May 03, 2021
0.9286
0.9286
0.8751
0.8950
1,496,822
-0.02(-2.18%)
Apr 30, 2021
0.9400
0.9471
0.9101
0.9149
1,100,400
-0.04(-3.69%)
Apr 29, 2021
0.9600
0.9600
0.9100
0.9500
1,208,870
+0.01(+0.57%)
Apr 28, 2021
0.9785
0.9800
0.9050
0.9446
5,254,795
-0.09(-8.29%)
Apr 27, 2021
0.9000
1.070
0.8700
1.030
14,954,643
+0.14(+15.86%)
Apr 26, 2021
0.8668
0.9150
0.8311
0.8890
2,253,337
+0.04(+5.31%)
Apr 23, 2021
0.8300
0.8500
0.8201
0.8442
1,107,000
+0.01(+0.98%)
Apr 22, 2021
0.8126
0.8780
0.8000
0.8360
1,710,081
-0.01(-0.92%)
Apr 21, 2021
0.7650
0.8498
0.7600
0.8438
3,414,544
-0.03(-3.01%)
Apr 20, 2021
0.7800
0.9900
0.7700
0.8700
21,932,088
+0.09(+10.94%)
Apr 19, 2021
0.8100
0.8300
0.7700
0.7842
860,746
-0.01(-1.21%)
Apr 16, 2021
0.8000
0.8099
0.7600
0.7938
1,601,900
-0.02(-2.00%)
Apr 15, 2021
0.8500
0.8600
0.8000
0.8100
1,466,532
-0.04(-4.71%)
Apr 14, 2021
0.8000
0.8600
0.7700
0.8500
1,659,067
+0.06(+7.59%)
Apr 13, 2021
0.8000
0.8100
0.7700
0.7900
2,623,295
-0.06(-6.52%)
Apr 12, 2021
0.9000
0.9000
0.8300
0.8451
2,480,047
-0.08(-9.13%)
Apr 09, 2021
0.9500
0.9500
0.9141
0.9300
1,509,500
-0.03(-2.72%)
Apr 08, 2021
0.9600
0.9600
0.9402
0.9560
1,134,332
-0.00(-0.08%)
Apr 07, 2021
0.9620
0.9800
0.9400
0.9568
1,932,168
-0.04(-4.32%)
Apr 06, 2021
0.9900
1.020
0.9700
1.000
3,292,754
+0.02(+2.04%)
Apr 05, 2021
1.000
1.020
0.9500
0.9800
3,570,970
-0.04(-3.92%)
Apr 01, 2021
0.9500
1.030
0.9323
1.020
16,652,700
-0.32(-23.88%)
Mar 31, 2021
1.380
1.390
1.260
1.340
17,452,728
+0.04(+3.08%)
Mar 30, 2021
1.280
1.300
1.220
1.300
1,603,528
+0.04(+3.17%)
Mar 29, 2021
1.330
1.340
1.210
1.260
1,493,463
-0.05(-3.82%)
Mar 26, 2021
1.310
1.400
1.250
1.310
1,778,000
-0.04(-2.96%)
Mar 25, 2021
1.200
1.350
1.140
1.350
3,081,490
+0.12(+9.76%)
Mar 24, 2021
1.310
1.340
1.220
1.230
2,039,855
-0.08(-6.11%)
Mar 23, 2021
1.430
1.430
1.290
1.310
2,501,230
-0.12(-8.39%)
Mar 22, 2021
1.470
1.490
1.380
1.430
3,968,025
+0.04(+2.88%)
Mar 19, 2021
1.500
1.510
1.390
1.390
3,235,100
-0.09(-6.08%)
Mar 18, 2021
1.490
1.590
1.460
1.480
3,515,504
-0.04(-2.63%)
Mar 17, 2021
1.500
1.620
1.450
1.520
7,347,153
-0.16(-9.52%)
Mar 16, 2021
1.850
1.860
1.600
1.680
26,323,836
+0.14(+9.09%)
Mar 15, 2021
1.630
1.710
1.480
1.540
23,229,124
+0.18(+13.24%)
Mar 12, 2021
1.270
1.400
1.230
1.360
4,845,700
+0.09(+7.09%)
Mar 11, 2021
1.290
1.290
1.230
1.270
2,307,088
+0.01(+0.79%)
Mar 10, 2021
1.280
1.340
1.210
1.260
1,469,267
+0.02(+1.61%)
Mar 09, 2021
1.280
1.280
1.220
1.240
1,609,161
+0.03(+2.48%)
Mar 08, 2021
1.220
1.310
1.180
1.210
1,270,128
+0.00(+0.00%)
Mar 05, 2021
1.180
1.240
1.060
1.210
1,880,300
+0.03(+2.54%)
Mar 04, 2021
1.250
1.300
1.130
1.180
2,631,914
-0.12(-9.23%)
Mar 03, 2021
1.400
1.450
1.290
1.300
2,306,763
-0.09(-6.47%)
Mar 02, 2021
1.500
1.510
1.360
1.390
1,433,139
-0.11(-7.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.