Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	45.57		44.69	45.03	688,291	-0.81(-1.77%)
Oct 28, 2021	45.23			45.84	637,142	+0.70(+1.54%)
Oct 27, 2021	45.83	45.91	44.42	45.14	837,754	+0.29(+0.66%)
Oct 26, 2021	47.94		44.70	44.85	1,588,066	-2.98(-6.24%)
Oct 25, 2021	49.37		47.53	47.83	1,117,504	-1.49(-3.03%)
Oct 22, 2021	51.86	52.03	48.97	49.33	697,249	-2.54(-4.89%)
Oct 21, 2021	52.26	52.26	51.38	51.86	657,141	-0.23(-0.45%)
Oct 20, 2021	52.70	52.81	51.65	52.10	784,756	+0.28(+0.53%)
Oct 19, 2021	50.32	52.11	50.16	51.82	862,283	+0.89(+1.75%)
Oct 18, 2021	51.37	51.56	50.18	50.93	944,752	-0.96(-1.84%)
Oct 15, 2021	51.30	52.37	50.04	51.88	492,471	+1.12(+2.20%)
Oct 14, 2021	51.37	51.57	50.28	50.77	461,644	-0.85(-1.64%)
Oct 13, 2021	51.29	52.07	50.52	51.61	722,165	+0.47(+0.93%)
Oct 12, 2021	50.16	51.28	49.83	51.14	591,229	+0.47(+0.93%)
Oct 11, 2021	50.47	51.81	50.46	50.67	666,337	+0.82(+1.65%)
Oct 08, 2021	49.11	50.27	48.27	49.85	599,030	+0.73(+1.49%)
Oct 07, 2021	48.52	49.52	47.81	49.11	721,397	+1.98(+4.21%)
Oct 06, 2021	47.05	48.88	46.86	47.13	1,067,694	-0.84(-1.75%)
Oct 05, 2021	46.47	48.51	46.24	47.97	454,962	+1.24(+2.65%)
Oct 04, 2021	47.34	47.39	45.88	46.73	729,202	-1.14(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.