Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.5300
0.5950
0.5300
0.5700
888,942
+0.03(+4.99%)
Dec 30, 2021
0.5317
0.5590
0.5261
0.5429
808,405
+0.02(+3.19%)
Dec 29, 2021
0.5400
0.5550
0.5075
0.5261
882,576
-0.03(-4.69%)
Dec 28, 2021
0.5800
0.5850
0.5500
0.5520
450,912
-0.02(-4.02%)
Dec 27, 2021
0.6000
0.6080
0.5730
0.5751
592,235
-0.03(-5.16%)
Dec 23, 2021
0.6105
0.6180
0.6000
0.6064
432,287
-0.00(-0.57%)
Dec 22, 2021
0.6021
0.6200
0.5900
0.6099
345,254
+0.01(+0.98%)
Dec 21, 2021
0.5909
0.6208
0.5901
0.6040
559,287
+0.02(+4.12%)
Dec 20, 2021
0.6100
0.6100
0.5700
0.5801
533,761
-0.04(-6.44%)
Dec 17, 2021
0.6100
0.6414
0.5850
0.6200
1,078,902
+0.01(+1.49%)
Dec 16, 2021
0.6584
0.6640
0.6000
0.6109
1,034,244
-0.04(-6.03%)
Dec 15, 2021
0.6800
0.6898
0.5790
0.6501
3,459,984
-0.22(-25.28%)
Dec 14, 2021
0.8600
0.9490
0.8405
0.8700
2,893,704
-0.01(-1.14%)
Dec 13, 2021
0.7600
0.8900
0.7600
0.8800
3,257,797
+0.08(+10.00%)
Dec 10, 2021
0.8150
0.8789
0.7602
0.8000
2,117,331
-0.04(-4.75%)
Dec 09, 2021
0.7700
0.8500
0.7460
0.8399
4,148,865
+0.01(+1.19%)
Dec 08, 2021
0.6305
0.9190
0.6002
0.8300
18,687,444
+0.20(+31.77%)
Dec 07, 2021
0.5721
0.6500
0.5721
0.6299
434,975
+0.04(+6.93%)
Dec 06, 2021
0.6000
0.6103
0.5659
0.5891
469,866
-0.01(-1.82%)
Dec 03, 2021
0.6500
0.6500
0.5911
0.6000
657,968
-0.05(-7.83%)
Dec 02, 2021
0.6100
0.6599
0.6001
0.6510
524,436
+0.04(+6.53%)
Dec 01, 2021
0.6500
0.6690
0.6110
0.6111
342,802
-0.04(-6.13%)
Nov 30, 2021
0.6800
0.6900
0.6240
0.6510
583,040
-0.04(-5.72%)
Nov 29, 2021
0.6900
0.7800
0.6600
0.6905
386,524
+0.00(+0.07%)
Nov 26, 2021
0.6930
0.6930
0.6700
0.6900
402,028
-0.00(-0.01%)
Nov 24, 2021
0.6691
0.6990
0.6573
0.6901
389,223
+0.03(+3.77%)
Nov 23, 2021
0.6450
0.6790
0.6435
0.6650
400,643
+0.02(+3.52%)
Nov 22, 2021
0.6900
0.6939
0.6016
0.6424
1,215,154
-0.05(-7.17%)
Nov 19, 2021
0.7076
0.7090
0.6900
0.6920
593,071
-0.01(-1.14%)
Nov 18, 2021
0.7500
0.7055
0.6953
0.7000
887,628
-0.06(-7.51%)
Nov 17, 2021
0.7822
0.7899
0.7502
0.7568
719,930
-0.03(-4.21%)
Nov 16, 2021
0.8400
0.8390
0.7725
0.7901
611,939
-0.04(-4.37%)
Nov 15, 2021
0.8400
0.8400
0.8230
0.8262
357,455
-0.01(-1.12%)
Nov 12, 2021
0.8440
0.8650
0.8310
0.8356
309,823
-0.01(-1.31%)
Nov 11, 2021
0.8700
0.8708
0.8417
0.8467
445,644
-0.01(-1.51%)
Nov 10, 2021
0.8790
0.8597
579,689
-0.02(-1.75%)
Nov 09, 2021
0.8500
0.8900
0.8319
0.8750
765,784
+0.01(+1.44%)
Nov 08, 2021
0.8510
0.8950
0.8500
0.8626
302,657
+0.01(+1.60%)
Nov 05, 2021
0.8620
0.8625
0.8405
0.8490
537,856
-0.01(-1.36%)
Nov 04, 2021
0.8750
0.8840
0.8600
0.8607
330,220
-0.01(-1.08%)
Nov 03, 2021
0.8569
0.8800
0.8497
0.8701
450,165
+0.01(+1.32%)
Nov 02, 2021
0.8500
0.8650
0.8390
0.8588
382,642
+0.01(+1.47%)
Nov 01, 2021
0.8400
0.8700
0.8383
0.8464
616,891
-0.00(-0.44%)
Oct 29, 2021
0.8600
0.8800
0.8420
0.8501
340,209
-0.01(-1.22%)
Oct 28, 2021
0.8700
0.8999
0.8530
0.8606
483,294
-0.01(-1.08%)
Oct 27, 2021
0.8900
0.9150
0.8611
0.8700
371,827
-0.01(-1.63%)
Oct 26, 2021
0.8700
0.8844
283,387
+0.01(+1.60%)
Oct 25, 2021
0.8632
0.8979
0.8300
0.8705
378,415
-0.01(-1.00%)
Oct 22, 2021
0.8830
0.8989
0.8701
0.8793
424,312
-0.01(-0.64%)
Oct 21, 2021
0.8900
0.9096
0.8850
0.8850
264,341
-0.01(-0.78%)
Oct 20, 2021
0.9000
0.9090
0.8810
0.8920
269,513
-0.00(-0.06%)
Oct 19, 2021
0.9000
0.9000
0.8800
0.8925
484,169
-0.02(-2.69%)
Oct 18, 2021
0.9300
0.9398
0.8701
0.9172
1,476,316
-0.02(-2.43%)
Oct 15, 2021
0.9600
0.9750
0.9201
0.9400
1,095,931
-0.02(-2.53%)
Oct 14, 2021
1.010
1.010
0.9522
0.9644
1,016,050
-0.04(-3.57%)
Oct 13, 2021
1.010
1.020
0.9935
1.000
191,048
+0.00(+0.28%)
Oct 12, 2021
1.000
1.010
0.9940
0.9973
255,600
-0.01(-1.26%)
Oct 11, 2021
1.010
1.020
1.000
1.010
396,832
-0.01(-0.98%)
Oct 08, 2021
1.000
1.020
0.9940
1.020
420,353
+0.03(+2.72%)
Oct 07, 2021
1.020
1.040
0.9930
0.9930
602,788
-0.03(-2.65%)
Oct 06, 2021
1.030
1.040
1.000
1.020
372,171
+0.00(+0.00%)
Oct 05, 2021
1.020
1.030
1.010
1.020
495,163
+0.01(+0.99%)
Oct 04, 2021
1.040
1.060
1.010
1.010
323,299
-0.02(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.