Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.020
1.040
1.010
1.030
428,121
+0.01(+0.98%)
Sep 29, 2021
1.060
1.065
1.020
1.020
302,108
-0.04(-3.77%)
Sep 28, 2021
1.080
1.100
1.040
1.060
416,410
-0.02(-1.85%)
Sep 27, 2021
1.050
1.110
1.050
1.080
373,669
-0.03(-2.70%)
Sep 24, 2021
1.090
1.110
1.072
1.110
466,949
+0.01(+0.91%)
Sep 23, 2021
1.030
1.110
1.030
1.100
922,135
+0.05(+4.76%)
Sep 22, 2021
1.010
1.050
1.010
1.050
225,158
+0.03(+2.94%)
Sep 21, 2021
1.040
1.070
1.000
1.020
960,332
-0.01(-0.97%)
Sep 20, 2021
1.020
1.060
1.010
1.030
946,772
+0.01(+0.98%)
Sep 17, 2021
1.030
1.050
1.010
1.020
388,136
+0.00(+0.00%)
Sep 16, 2021
1.020
1.035
1.020
1.020
249,367
-0.01(-0.97%)
Sep 15, 2021
1.050
1.050
1.016
1.030
342,435
+0.01(+0.49%)
Sep 14, 2021
1.060
1.080
1.020
1.025
482,503
-0.04(-3.30%)
Sep 13, 2021
1.070
1.090
1.050
1.060
334,642
-0.01(-0.93%)
Sep 10, 2021
1.050
1.080
1.040
1.070
402,048
+0.03(+2.88%)
Sep 09, 2021
1.050
1.060
1.040
1.040
162,899
-0.02(-1.89%)
Sep 08, 2021
1.080
1.080
1.035
1.060
279,357
-0.01(-0.93%)
Sep 07, 2021
1.050
1.090
1.050
1.070
327,820
+0.01(+0.94%)
Sep 03, 2021
1.100
1.115
1.060
1.060
518,964
-0.04(-3.64%)
Sep 02, 2021
1.080
1.110
1.070
1.100
295,719
+0.02(+1.85%)
Sep 01, 2021
1.070
1.110
1.070
1.080
300,478
-0.01(-0.92%)
Aug 31, 2021
1.060
1.130
1.060
1.090
1,105,715
+0.04(+3.81%)
Aug 30, 2021
1.050
1.070
1.040
1.050
193,592
+0.01(+0.96%)
Aug 27, 2021
1.030
1.070
1.030
1.040
429,596
+0.00(+0.00%)
Aug 26, 2021
1.050
1.088
1.020
1.040
433,106
-0.02(-1.89%)
Aug 25, 2021
1.050
1.100
1.050
1.060
694,008
+0.00(+0.00%)
Aug 24, 2021
1.040
1.060
1.040
1.060
239,217
+0.02(+1.92%)
Aug 23, 2021
1.010
1.080
1.010
1.040
661,231
+0.02(+1.96%)
Aug 20, 2021
1.000
1.030
1.000
1.020
276,569
+0.02(+2.00%)
Aug 19, 2021
1.030
1.030
1.000
1.000
483,981
-0.02(-1.96%)
Aug 18, 2021
1.040
1.060
1.020
1.020
299,048
-0.02(-1.92%)
Aug 17, 2021
1.040
1.050
1.020
1.040
453,485
-0.02(-1.89%)
Aug 16, 2021
1.100
1.100
1.032
1.060
393,951
-0.05(-4.50%)
Aug 13, 2021
1.110
1.120
1.080
1.110
435,729
+0.01(+0.91%)
Aug 12, 2021
1.100
1.135
1.080
1.100
713,684
-0.01(-0.90%)
Aug 11, 2021
1.080
1.150
1.080
1.110
723,603
+0.03(+2.78%)
Aug 10, 2021
1.060
1.110
1.060
1.080
470,206
+0.01(+0.93%)
Aug 09, 2021
1.060
1.110
1.060
1.070
416,211
+0.01(+0.94%)
Aug 06, 2021
1.060
1.070
1.040
1.060
275,964
-0.01(-0.93%)
Aug 05, 2021
1.050
1.070
1.040
1.070
381,757
+0.03(+2.88%)
Aug 04, 2021
1.100
1.110
1.040
1.040
659,384
-0.07(-6.31%)
Aug 03, 2021
1.060
1.130
1.040
1.110
1,556,003
+0.06(+5.71%)
Aug 02, 2021
1.030
1.060
1.030
1.050
369,477
+0.02(+1.94%)
Jul 30, 2021
1.040
1.050
1.020
1.030
440,526
-0.02(-1.90%)
Jul 29, 2021
1.040
1.070
1.030
1.050
531,859
+0.02(+1.94%)
Jul 28, 2021
1.020
1.040
1.010
1.030
444,431
+0.01(+0.98%)
Jul 27, 2021
1.020
1.030
0.9801
1.020
759,540
+0.01(+0.99%)
Jul 26, 2021
1.050
1.050
1.010
1.010
335,133
-0.04(-3.81%)
Jul 23, 2021
1.050
1.070
1.029
1.050
415,888
-0.01(-0.94%)
Jul 22, 2021
1.070
1.080
1.040
1.060
362,466
+0.00(+0.00%)
Jul 21, 2021
1.050
1.070
1.035
1.060
572,770
+0.04(+3.92%)
Jul 20, 2021
1.020
1.060
1.010
1.020
804,923
-0.01(-0.97%)
Jul 19, 2021
1.000
1.035
0.9950
1.030
857,590
-0.01(-0.96%)
Jul 16, 2021
1.030
1.080
1.020
1.040
831,101
+0.03(+2.97%)
Jul 15, 2021
1.050
1.058
0.9841
1.010
2,084,346
-0.05(-4.72%)
Jul 14, 2021
1.080
1.100
1.050
1.060
636,201
-0.05(-4.50%)
Jul 13, 2021
1.100
1.110
1.070
1.110
523,828
+0.00(+0.00%)
Jul 12, 2021
1.150
1.150
1.080
1.110
874,290
-0.03(-2.63%)
Jul 09, 2021
1.090
1.150
1.090
1.140
801,864
+0.03(+2.70%)
Jul 08, 2021
1.050
1.110
1.045
1.110
992,650
+0.01(+0.91%)
Jul 07, 2021
1.120
1.130
1.070
1.100
1,317,066
-0.03(-2.65%)
Jul 06, 2021
1.170
1.170
1.120
1.130
1,860,218
-0.04(-3.42%)
Jul 02, 2021
1.190
1.190
1.150
1.170
1,396,499
-0.01(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.