Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
8.090
8.330
8.020
7.960
109,396
-0.14(-1.73%)
Nov 29, 2021
8.420
8.420
8.000
8.100
144,443
-0.16(-1.94%)
Nov 26, 2021
8.190
8.420
7.800
8.260
141,328
-0.14(-1.67%)
Nov 24, 2021
8.250
8.515
8.250
8.400
156,938
+0.17(+2.07%)
Nov 23, 2021
8.390
8.600
8.150
8.230
241,854
-0.08(-0.96%)
Nov 22, 2021
8.750
8.790
8.220
8.310
150,164
-0.44(-5.03%)
Nov 19, 2021
8.800
8.900
8.600
8.750
237,379
-0.14(-1.57%)
Nov 18, 2021
9.410
9.410
8.850
8.890
250,459
-0.40(-4.31%)
Nov 17, 2021
10.01
10.09
9.110
9.290
323,001
-0.82(-8.11%)
Nov 16, 2021
10.01
10.39
9.880
10.11
367,115
+0.16(+1.61%)
Nov 15, 2021
9.650
10.00
9.630
9.950
359,251
+0.31(+3.22%)
Nov 12, 2021
9.350
9.650
9.190
9.640
330,650
+0.24(+2.55%)
Nov 11, 2021
9.290
9.460
9.270
9.400
357,973
+0.08(+0.86%)
Nov 10, 2021
9.310
9.320
9.320
207,487
-0.03(-0.32%)
Nov 09, 2021
9.170
9.470
8.850
9.350
120,933
+0.08(+0.86%)
Nov 08, 2021
9.350
9.400
9.150
9.270
180,220
-0.06(-0.64%)
Nov 05, 2021
9.420
9.655
9.180
9.330
200,969
-0.04(-0.43%)
Nov 04, 2021
9.680
9.690
9.110
9.370
178,798
-0.23(-2.40%)
Nov 03, 2021
9.560
9.770
9.470
9.600
179,735
-0.02(-0.21%)
Nov 02, 2021
9.630
9.890
9.370
9.620
206,494
-0.06(-0.62%)
Nov 01, 2021
9.560
9.745
9.260
9.680
720,103
+0.13(+1.36%)
Oct 29, 2021
9.450
9.600
9.270
9.550
55,750
+0.04(+0.42%)
Oct 28, 2021
9.440
9.590
9.400
9.510
33,844
+0.07(+0.74%)
Oct 27, 2021
9.510
9.625
9.260
9.440
73,219
-0.10(-1.05%)
Oct 26, 2021
9.650
9.540
166,086
-0.11(-1.14%)
Oct 25, 2021
9.230
9.920
9.030
9.650
263,744
+0.64(+7.10%)
Oct 22, 2021
8.920
9.050
8.650
9.010
280,695
+0.09(+1.01%)
Oct 21, 2021
8.670
9.100
8.606
8.920
143,620
+0.17(+1.94%)
Oct 20, 2021
9.180
9.200
8.520
8.750
366,788
+0.00(+0.00%)
Oct 19, 2021
8.390
8.760
8.380
8.750
151,624
+0.37(+4.42%)
Oct 18, 2021
8.300
8.500
8.110
8.380
353,255
+0.08(+0.96%)
Oct 15, 2021
8.400
8.500
8.230
8.300
134,548
-0.11(-1.31%)
Oct 14, 2021
8.540
9.710
8.280
8.410
880,810
-0.17(-1.98%)
Oct 13, 2021
8.310
9.220
8.150
8.580
1,682,406
+0.10(+1.18%)
Oct 12, 2021
9.150
9.190
8.470
8.480
159,219
-0.67(-7.32%)
Oct 11, 2021
9.390
9.490
9.000
9.150
92,488
-0.24(-2.56%)
Oct 08, 2021
9.370
9.555
9.290
9.390
180,284
+0.17(+1.84%)
Oct 07, 2021
9.300
9.630
9.100
9.220
75,948
+0.02(+0.22%)
Oct 06, 2021
9.080
9.230
8.820
9.200
96,832
-0.02(-0.22%)
Oct 05, 2021
9.060
9.220
8.700
9.220
79,722
+0.22(+2.44%)
Oct 04, 2021
9.640
9.790
8.990
9.000
200,028
-0.56(-5.86%)
Oct 01, 2021
9.080
9.940
9.080
9.560
132,587
+0.50(+5.52%)
Sep 30, 2021
9.240
9.400
8.950
9.060
463,177
-0.17(-1.84%)
Sep 29, 2021
9.480
9.820
9.050
9.230
127,973
-0.17(-1.81%)
Sep 28, 2021
9.850
9.930
9.380
9.400
120,670
-0.47(-4.76%)
Sep 27, 2021
9.380
10.01
9.260
9.870
141,939
+0.55(+5.90%)
Sep 24, 2021
9.240
9.640
9.190
9.320
217,640
+0.12(+1.30%)
Sep 23, 2021
9.040
9.570
8.950
9.200
106,973
+0.13(+1.43%)
Sep 22, 2021
9.080
9.180
8.760
9.070
67,949
-0.01(-0.11%)
Sep 21, 2021
9.120
9.220
9.050
9.080
68,398
-0.08(-0.87%)
Sep 20, 2021
8.740
9.200
8.640
9.160
128,257
+0.28(+3.15%)
Sep 17, 2021
9.250
9.280
8.870
8.880
222,220
-0.32(-3.48%)
Sep 16, 2021
9.430
9.630
9.184
9.200
91,525
-0.19(-2.02%)
Sep 15, 2021
9.640
9.900
9.281
9.390
99,067
-0.29(-3.00%)
Sep 14, 2021
9.950
10.03
9.430
9.680
119,348
-0.07(-0.72%)
Sep 13, 2021
10.04
10.04
9.690
9.750
159,229
-0.18(-1.81%)
Sep 10, 2021
9.600
10.04
9.400
9.930
227,634
+0.33(+3.44%)
Sep 09, 2021
9.870
9.948
9.410
9.600
212,350
-0.04(-0.41%)
Sep 08, 2021
9.750
9.870
9.240
9.640
186,869
-0.14(-1.43%)
Sep 07, 2021
9.470
10.00
9.450
9.780
334,264
+0.51(+5.50%)
Sep 03, 2021
9.360
9.470
9.000
9.270
83,823
-0.09(-0.96%)
Sep 02, 2021
8.850
9.790
8.850
9.360
276,439
+0.48(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.