Date	High	Low	Close	Volume	Change (%)
Oct 31, 2021	62439	60000	61414	1,521	-128.10(-0.21%)
Oct 30, 2021	62376	60660	61542	1,531	-664.90(-1.07%)
Oct 29, 2021	62972	60154	62207	3,917	+1643.10(+2.71%)
Oct 28, 2021	62524	56425	60564	3,798	+1990.60(+3.40%)
Oct 27, 2021	61489	58100	58573	3,439	-1818.10(-3.01%)
Oct 26, 2021	63299	59830	60392	1,936	-2650.20(-4.20%)
Oct 25, 2021	63734	60670	63042	1,735	+2106.90(+3.46%)
Oct 24, 2021	61497	59510	60935	1,201	-334.10(-0.55%)
Oct 23, 2021	61737	59634	61269	1,057	+450.70(+0.74%)
Oct 22, 2021	63757	59954	60818	3,164	-1520.10(-2.44%)
Oct 21, 2021	66664	61850	62338	3,902	-3713.00(-5.62%)
Oct 20, 2021	67016	63529	66051	3,175	+1787.10(+2.78%)
Oct 19, 2021	64367	61350	64264	3,197	+2340.70(+3.78%)
Oct 18, 2021	62679	59013	61924	5,729	+673.10(+1.10%)
Oct 17, 2021	61646	58933	61250	1,217	+295.70(+0.49%)
Oct 16, 2021	62352	60100	60955	1,296	-374.90(-0.61%)
Oct 15, 2021	62945	56877	61330	4,173	+4086.10(+7.14%)
Oct 14, 2021	58550	56831	57244	1,896	-72.70(-0.13%)
Oct 13, 2021	57774	54231	57316	3,359	+1075.10(+1.91%)
Oct 12, 2021	57701	53909	56241	3,216	-1052.10(-1.84%)
Oct 11, 2021	57856	54376	57293	1,969	+2469.30(+4.50%)
Oct 10, 2021	56561	51000	54824	1,712	-188.50(-0.34%)
Oct 09, 2021	55512	53675	55012	1,064	+1070.90(+1.99%)
Oct 08, 2021	56168	53623	53942	2,222	+105.80(+0.20%)
Oct 07, 2021	55634	53290	53836	2,382	-1644.90(-2.96%)
Oct 06, 2021	55800	50429	55481	4,422	+3971.50(+7.71%)
Oct 05, 2021	51915	49063	51509	2,202	+2182.40(+4.42%)
Oct 04, 2021	49530	46900	49327	2,726	+1163.10(+2.41%)
Oct 03, 2021	49226	47120	48164	1,177	+413.80(+0.87%)
Oct 02, 2021	48362	47468	47750	1,349	-289.80(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.