Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

44,223.22 +954.80 (+2.21%)
Streaming Realtime Price Updated: 4:13 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2021 46660 43021 45650 6,755 +297.85(+0.66%)
Feb 27, 2021 48365 45050 45352 2,991 -826.06(-1.79%)
Feb 26, 2021 48477 44152 46178 8,289 -2149.95(-4.45%)
Feb 25, 2021 52079 47433 48328 7,836 -1136.68(-2.30%)
Feb 24, 2021 51460 47000 49465 8,724 +1004.42(+2.07%)
Feb 23, 2021 54419 44846 48460 17,744 -5236.52(-9.75%)
Feb 22, 2021 57603 47400 53697 16,934 -3879.69(-6.74%)
Feb 21, 2021 58354 55465 57577 3,738 +1743.81(+3.12%)
Feb 20, 2021 57554 54000 55833 5,174 +74.55(+0.13%)
Feb 19, 2021 56400 50627 55758 9,043 +4184.94(+8.11%)
Feb 18, 2021 52567 50870 51573 6,326 -763.69(-1.46%)
Feb 17, 2021 52640 48896 52337 9,633 +3245.25(+6.61%)
Feb 16, 2021 50603 47036 49092 8,373 +771.17(+1.60%)
Feb 15, 2021 49049 45915 48321 6,872 -543.28(-1.11%)
Feb 14, 2021 49715 47069 48864 5,219 +1644.17(+3.48%)
Feb 13, 2021 48220 46133 47220 4,403 -272.05(-0.57%)
Feb 12, 2021 49000 46231 47492 5,962 -326.44(-0.68%)
Feb 11, 2021 48697 44041 47818 9,405 +2607.94(+5.77%)
Feb 10, 2021 47364 43746 45210 9,475 -1288.66(-2.77%)
Feb 09, 2021 48216 45000 46499 13,066 +617.15(+1.35%)
Feb 08, 2021 46712 38051 45882 18,437 +6810.02(+17.43%)
Feb 07, 2021 39727 37413 39072 6,103 -275.09(-0.70%)
Feb 06, 2021 41025 37897 39347 8,620 +1396.11(+3.68%)
Feb 05, 2021 38360 36618 37951 5,146 +614.29(+1.65%)
Feb 04, 2021 38749 36198 37336 11,823 -256.74(-0.68%)
Feb 03, 2021 37642 35382 37593 8,676 +2013.76(+5.66%)
Feb 02, 2021 36009 33432 35579 7,240 +1958.73(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.