Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
7.860
8.960
7.860
8.430
618,539
+0.55(+6.98%)
Dec 30, 2021
7.750
7.920
7.620
7.880
178,319
+0.09(+1.16%)
Dec 29, 2021
7.690
7.930
7.440
7.790
181,791
+0.11(+1.43%)
Dec 28, 2021
7.890
7.940
7.410
7.680
326,783
-0.21(-2.66%)
Dec 27, 2021
7.760
7.920
7.560
7.890
276,001
+0.05(+0.64%)
Dec 23, 2021
8.080
8.085
7.740
7.840
339,716
-0.17(-2.12%)
Dec 22, 2021
8.110
8.193
7.792
8.010
260,354
-0.02(-0.25%)
Dec 21, 2021
8.340
8.340
7.910
8.030
216,670
-0.22(-2.67%)
Dec 20, 2021
8.140
8.260
7.960
8.250
440,271
-0.07(-0.84%)
Dec 17, 2021
7.910
8.400
7.810
8.320
800,736
+0.32(+4.00%)
Dec 16, 2021
8.140
8.850
7.930
8.000
122,805
-0.11(-1.36%)
Dec 15, 2021
7.900
8.690
7.520
8.110
203,462
+0.47(+6.15%)
Dec 14, 2021
7.920
7.920
7.590
7.640
268,734
-0.42(-5.21%)
Dec 13, 2021
8.110
8.450
7.860
8.060
149,495
-0.13(-1.59%)
Dec 10, 2021
8.340
8.380
8.000
8.190
135,359
-0.15(-1.80%)
Dec 09, 2021
8.900
9.000
8.290
8.340
162,255
-0.25(-2.91%)
Dec 08, 2021
8.530
8.745
8.380
8.590
183,133
+0.00(+0.00%)
Dec 07, 2021
8.130
9.065
8.000
8.590
1,569,365
+0.61(+7.64%)
Dec 06, 2021
8.180
8.300
7.850
7.980
265,410
-0.14(-1.72%)
Dec 03, 2021
8.430
8.485
8.000
8.120
265,563
-0.29(-3.45%)
Dec 02, 2021
8.140
8.480
8.010
8.410
188,241
+0.31(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.