Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1559
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4.540
4.570
3.860
4.240
1,326,907
-0.10(-2.30%)
Oct 28, 2022
4.730
4.740
4.140
4.340
1,346,556
-0.43(-9.01%)
Oct 27, 2022
5.240
5.240
4.600
4.770
1,151,159
-0.42(-8.09%)
Oct 26, 2022
4.990
5.240
4.890
5.190
1,905,554
+0.30(+6.13%)
Oct 25, 2022
4.980
5.190
4.750
4.890
1,949,697
+0.07(+1.45%)
Oct 24, 2022
4.640
4.980
4.460
4.820
1,837,298
+0.42(+9.55%)
Oct 21, 2022
4.870
5.030
4.110
4.400
2,022,048
-0.47(-9.65%)
Oct 20, 2022
4.060
4.930
3.610
4.870
2,693,151
+0.82(+20.25%)
Oct 19, 2022
4.010
4.960
3.660
4.050
2,647,987
-0.33(-7.53%)
Oct 18, 2022
2.220
4.750
2.160
4.380
5,340,876
+2.22(+102.78%)
Oct 17, 2022
3.890
3.890
1.910
2.160
5,764,334
-1.74(-44.62%)
Oct 14, 2022
4.970
4.970
3.790
3.900
2,894,086
-1.09(-21.84%)
Oct 13, 2022
5.280
5.310
4.730
4.990
1,768,565
-0.29(-5.49%)
Oct 12, 2022
5.070
5.890
5.020
5.280
2,668,003
+0.24(+4.76%)
Oct 11, 2022
4.990
5.060
4.690
5.040
1,307,415
+0.02(+0.40%)
Oct 10, 2022
5.410
5.500
4.660
5.020
3,298,689
-0.23(-4.38%)
Oct 07, 2022
5.150
5.800
4.750
5.250
3,597,224
+0.04(+0.77%)
Oct 06, 2022
5.090
5.900
4.785
5.210
2,903,780
+0.11(+2.16%)
Oct 05, 2022
4.930
6.200
4.100
5.100
4,735,212
+0.10(+2.00%)
Oct 04, 2022
6.840
8.890
3.800
5.000
7,242,830
-1.68(-25.15%)
Oct 03, 2022
5.770
8.970
5.410
6.680
8,542,039
+1.37(+25.80%)
Sep 30, 2022
3.260
5.440
3.140
5.310
8,484,374
+2.26(+74.10%)
Sep 29, 2022
2.750
3.070
2.500
3.050
6,519,558
+0.37(+13.81%)
Sep 28, 2022
2.440
2.990
2.270
2.680
7,415,567
+0.19(+7.63%)
Sep 27, 2022
2.060
2.700
1.850
2.490
8,720,701
+0.73(+41.08%)
Sep 26, 2022
1.300
1.760
1.240
1.765
6,981,196
+0.76(+76.50%)
Sep 23, 2022
1.340
1.650
0.8500
1.000
3,679,346
-0.23(-18.70%)
Sep 22, 2022
0.9355
1.780
0.9300
1.230
6,232,590
+0.42(+51.85%)
Sep 21, 2022
0.6987
0.8500
0.6900
0.8100
671,059
+0.13(+19.31%)
Sep 20, 2022
0.6500
0.7000
0.6231
0.6789
129,911
+0.03(+4.49%)
Sep 19, 2022
0.6665
0.7000
0.6300
0.6497
134,778
+0.02(+3.11%)
Sep 16, 2022
0.6751
0.7000
0.6250
0.6301
187,116
-0.05(-7.32%)
Sep 15, 2022
0.7182
0.7800
0.6391
0.6799
189,352
-0.04(-5.84%)
Sep 14, 2022
0.7800
0.9000
0.7221
0.7221
186,493
-0.03(-3.72%)
Sep 13, 2022
0.7000
0.7500
0.6710
0.7500
223,091
+0.03(+4.18%)
Sep 12, 2022
0.7000
0.7199
0.6700
0.7199
91,333
+0.02(+2.84%)
Sep 09, 2022
0.6433
0.7477
0.6000
0.7000
302,310
+0.07(+11.16%)
Sep 08, 2022
0.6249
0.6297
0.5900
0.6297
149,072
+0.02(+3.33%)
Sep 07, 2022
0.6201
0.6683
0.5900
0.6094
160,584
-0.01(-1.73%)
Sep 06, 2022
0.7100
0.7100
0.6101
0.6201
84,900
-0.07(-9.83%)
Sep 02, 2022
0.7043
0.7200
0.6337
0.6877
211,546
-0.02(-2.33%)
Sep 01, 2022
0.8600
0.8600
0.5512
0.7041
357,535
-0.12(-14.12%)
Aug 31, 2022
0.9700
0.9750
0.7602
0.8199
193,184
-0.09(-9.90%)
Aug 30, 2022
0.6695
1.030
0.6000
0.9100
1,224,682
+0.31(+51.69%)
Aug 29, 2022
0.6009
0.6595
0.5530
0.5999
96,330
-0.04(-6.27%)
Aug 26, 2022
0.6251
0.7390
0.6010
0.6400
33,632
-0.04(-5.88%)
Aug 25, 2022
0.7200
0.7399
0.6010
0.6800
162,710
-0.04(-5.56%)
Aug 24, 2022
0.7698
0.7698
0.6290
0.7200
120,820
-0.05(-6.46%)
Aug 23, 2022
0.7761
0.9000
0.6975
0.7697
86,012
-0.10(-11.00%)
Aug 22, 2022
0.9001
0.9150
0.7110
0.8648
124,143
-0.05(-5.90%)
Aug 19, 2022
1.050
1.080
0.8326
0.9190
88,768
-0.14(-13.30%)
Aug 18, 2022
0.7740
1.140
0.7725
1.060
323,129
+0.31(+41.35%)
Aug 17, 2022
0.6244
0.7598
0.6200
0.7499
137,978
+0.13(+20.08%)
Aug 16, 2022
0.6216
0.6390
0.5230
0.6245
84,510
+0.04(+7.49%)
Aug 15, 2022
0.5100
0.6500
0.5100
0.5810
69,369
+0.05(+8.60%)
Aug 12, 2022
0.5435
0.5499
0.5200
0.5350
43,124
-0.00(-0.37%)
Aug 11, 2022
0.5500
0.5500
0.5030
0.5370
48,010
-0.01(-1.88%)
Aug 10, 2022
0.5100
0.5700
0.5100
0.5473
97,763
-0.02(-3.98%)
Aug 09, 2022
0.5624
0.6000
0.5000
0.5700
184,460
-0.02(-3.39%)
Aug 08, 2022
0.5400
0.6399
0.4972
0.5900
69,750
+0.08(+16.83%)
Aug 05, 2022
0.4905
0.5375
0.4610
0.5050
93,571
-0.04(-8.11%)
Aug 04, 2022
0.4400
0.6495
0.4400
0.5496
118,143
+0.11(+26.34%)
Aug 03, 2022
0.4789
0.4789
0.4302
0.4350
78,656
-0.04(-9.17%)
Aug 02, 2022
0.4500
0.4800
0.4351
0.4789
93,561
+0.01(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.