Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.27	29.55	28.53	28.86	1,933,727	+0.52(+1.84%)
Nov 29, 2022	26.76	28.74	25.95	28.33	1,114,600	+2.25(+8.65%)
Nov 28, 2022	25.55	26.54	25.55	26.08	411,999	+0.40(+1.55%)
Nov 25, 2022	25.86	26.25	25.49	25.68	455,423	-0.69(-2.62%)
Nov 23, 2022	26.06	26.65	25.58	26.37	365,083	+0.76(+2.96%)
Nov 22, 2022	25.13	25.99	25.05	25.62	680,518	+0.20(+0.78%)
Nov 21, 2022	26.15	26.34	25.22	25.42	405,421	-1.24(-4.66%)
Nov 18, 2022	27.66	27.96	26.52	26.66	553,161	-1.38(-4.93%)
Nov 17, 2022	26.88	28.65	26.65	28.04	943,178	-0.24(-0.84%)
Nov 16, 2022	29.93	29.93	28.25	28.28	396,656	-2.31(-7.56%)
Nov 15, 2022	29.08	31.20	29.08	30.59	733,167	+2.65(+9.49%)
Nov 14, 2022	27.88	28.46	27.43	27.94	350,612	-0.13(-0.47%)
Nov 11, 2022	27.54	28.42	27.39	28.07	609,518	+1.54(+5.82%)
Nov 10, 2022	25.53	26.70	25.34	26.52	319,762	+2.50(+10.41%)
Nov 09, 2022	25.96	25.96	23.69	24.02	826,666	-2.43(-9.17%)
Nov 08, 2022	26.33	26.75	25.24	26.45	396,076	-0.35(-1.31%)
Nov 07, 2022	27.61	27.62	26.41	26.80	547,797	-0.32(-1.19%)
Nov 04, 2022	26.90	27.57	26.16	27.12	607,145	+1.86(+7.35%)
Nov 03, 2022	24.42	26.46	24.42	25.26	472,662	+0.12(+0.49%)
Nov 02, 2022	25.67			25.14	719,411	-0.60(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.