Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.1801
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.300
1.330
1.210
1.330
104,006
+0.03(+2.31%)
Feb 25, 2022
1.300
1.320
1.290
1.300
47,003
+0.00(+0.00%)
Feb 24, 2022
1.330
1.350
1.290
1.300
86,360
-0.06(-4.41%)
Feb 23, 2022
1.320
1.380
1.310
1.360
117,018
+0.05(+3.82%)
Feb 22, 2022
1.300
1.330
1.260
1.310
71,787
+0.00(+0.23%)
Feb 18, 2022
1.307
0
-0.04(-2.68%)
Feb 17, 2022
1.360
1.360
1.280
1.343
44,893
-0.01(-0.74%)
Feb 16, 2022
1.280
1.353
1.240
1.353
222,381
+0.05(+4.08%)
Feb 15, 2022
1.333
1.360
1.270
1.300
79,901
-0.01(-0.76%)
Feb 14, 2022
1.330
1.360
1.270
1.310
88,358
-0.02(-1.87%)
Feb 11, 2022
1.370
1.370
1.307
1.335
67,997
-0.03(-2.09%)
Feb 10, 2022
1.340
1.390
1.300
1.363
135,883
+0.01(+1.00%)
Feb 09, 2022
1.370
1.385
1.313
1.350
95,262
+0.03(+2.27%)
Feb 08, 2022
1.350
1.400
1.300
1.320
162,618
-0.04(-2.94%)
Feb 07, 2022
1.440
1.460
1.350
1.360
97,857
-0.09(-6.21%)
Feb 04, 2022
1.490
1.500
1.400
1.450
152,220
-0.04(-2.68%)
Feb 03, 2022
1.370
1.520
1.490
237,658
+0.10(+7.19%)
Feb 02, 2022
1.450
1.450
1.320
1.390
91,413
-0.03(-2.11%)
Feb 01, 2022
1.400
1.420
1.320
1.420
76,815
+0.02(+1.43%)
Jan 31, 2022
1.460
1.460
1.320
1.400
121,857
-0.05(-3.45%)
Jan 28, 2022
1.320
1.460
1.320
1.450
296,024
+0.14(+10.69%)
Jan 27, 2022
1.390
1.410
1.250
1.310
119,678
-0.09(-6.43%)
Jan 26, 2022
1.450
1.450
1.320
1.400
89,425
-0.05(-3.45%)
Jan 25, 2022
1.450
1.450
1.350
1.450
48,579
+0.00(+0.00%)
Jan 24, 2022
1.540
1.600
1.350
1.450
175,063
-0.08(-5.23%)
Jan 21, 2022
1.620
1.620
1.520
1.530
120,455
-0.09(-5.56%)
Jan 20, 2022
1.680
1.680
1.510
1.620
176,771
+0.01(+0.62%)
Jan 19, 2022
1.670
1.670
1.460
1.610
229,781
+0.01(+0.63%)
Jan 18, 2022
1.480
1.680
1.460
1.600
246,025
+0.04(+2.56%)
Jan 14, 2022
1.560
0
+0.05(+3.31%)
Jan 13, 2022
1.495
1.560
1.460
1.510
170,524
-0.00(-0.33%)
Jan 12, 2022
1.607
1.640
1.460
1.515
184,289
-0.08(-4.72%)
Jan 11, 2022
1.720
1.790
1.570
1.590
177,136
-0.18(-10.17%)
Jan 10, 2022
1.830
2.000
1.690
1.770
338,543
-0.04(-2.48%)
Jan 07, 2022
1.540
1.870
1.495
1.815
372,060
+0.27(+17.86%)
Jan 06, 2022
1.610
1.610
1.430
1.540
145,335
-0.11(-6.67%)
Jan 05, 2022
1.400
1.680
1.385
1.650
380,215
+0.28(+20.44%)
Jan 04, 2022
1.330
1.400
1.330
1.370
48,062
-0.02(-1.44%)
Jan 03, 2022
1.550
1.550
1.325
1.390
181,427
-0.11(-7.02%)
Dec 31, 2021
1.660
1.660
1.400
1.495
172,590
-0.14(-8.84%)
Dec 30, 2021
1.710
1.740
1.510
1.640
139,245
-0.08(-4.48%)
Dec 29, 2021
1.720
1.850
1.690
1.717
52,075
-0.07(-4.08%)
Dec 28, 2021
2.070
2.070
1.670
1.790
165,199
-0.25(-12.25%)
Dec 27, 2021
1.990
2.140
1.810
2.040
271,629
+0.06(+3.29%)
Dec 23, 2021
1.720
2.010
1.690
1.975
811,496
+0.19(+10.34%)
Dec 22, 2021
1.480
1.870
1.450
1.790
671,336
+0.37(+26.06%)
Dec 21, 2021
1.330
1.560
1.240
1.420
349,569
+0.06(+4.41%)
Dec 20, 2021
1.540
1.540
1.310
1.360
230,366
-0.18(-11.69%)
Dec 17, 2021
1.710
1.710
1.420
1.540
291,477
-0.16(-9.67%)
Dec 16, 2021
1.760
1.760
1.660
1.705
176,101
-0.06(-3.67%)
Dec 15, 2021
1.720
1.810
1.600
1.770
570,483
+0.06(+3.51%)
Dec 14, 2021
1.590
1.750
1.540
1.710
521,545
+0.04(+2.40%)
Dec 13, 2021
1.510
1.740
1.450
1.670
1,240,913
+0.20(+13.61%)
Dec 10, 2021
1.330
1.500
1.150
1.470
575,503
+0.14(+10.53%)
Dec 09, 2021
1.100
1.340
1.070
1.330
655,874
+0.34(+34.37%)
Dec 08, 2021
0.9598
0.9898
0.9305
0.9898
36,601
+0.04(+4.21%)
Dec 07, 2021
0.8911
1.000
0.8501
0.9498
180,110
+0.03(+3.48%)
Dec 06, 2021
0.9048
0.9400
0.8401
0.9179
130,320
-0.03(-3.37%)
Dec 03, 2021
1.000
1.000
0.8715
0.9499
171,672
-0.06(-5.95%)
Dec 02, 2021
1.030
1.030
0.9596
1.010
102,077
+0.01(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.