Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,303.27
USD
+6.17 (+0.12%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 18, 2022
4385
4395
4327
4349
0
-31.39(-0.72%)
Feb 17, 2022
4456
4456
4374
4380
0
-94.75(-2.12%)
Feb 16, 2022
4456
4490
4430
4475
0
+3.94(+0.09%)
Feb 15, 2022
4429
4473
4429
4471
0
+69.40(+1.58%)
Feb 14, 2022
4413
4426
4365
4402
0
-16.97(-0.38%)
Feb 11, 2022
4506
4526
4401
4419
0
-85.44(-1.90%)
Feb 10, 2022
4553
4589
4484
4504
0
-83.10(-1.81%)
Feb 09, 2022
4547
4590
4547
4587
0
+65.64(+1.45%)
Feb 08, 2022
4480
4531
4465
4522
0
+37.67(+0.84%)
Feb 07, 2022
4506
4522
4471
4484
0
-16.66(-0.37%)
Feb 04, 2022
4483
4540
4452
4501
0
-88.85(-1.94%)
Feb 02, 2022
4566
4595
4544
4589
0
+42.84(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.