Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.25	16.27	15.83	15.84	5,229,061	-0.40(-2.47%)
May 27, 2022	15.94	16.32	15.94	16.24	4,684,778	+0.38(+2.37%)
May 26, 2022	15.65	15.96	15.65	15.87	2,691,915	+0.25(+1.57%)
May 25, 2022	15.07	15.81	15.07	15.62	5,016,883	+0.52(+3.47%)
May 24, 2022	15.01	15.18	14.83	15.10	4,194,092	+0.13(+0.87%)
May 23, 2022	14.89	15.14	14.81	14.97	3,821,301	+0.18(+1.22%)
May 20, 2022	15.22	15.23	14.54	14.79	6,385,442	-0.37(-2.43%)
May 19, 2022	15.13	15.32	15.09	15.16	3,725,083	-0.11(-0.70%)
May 18, 2022	15.89	15.96	15.21	15.26	5,056,169	-0.68(-4.26%)
May 17, 2022	16.08	16.13	15.87	15.94	4,022,915	+0.07(+0.46%)
May 16, 2022	15.75	16.02	15.70	15.87	3,838,099	+0.18(+1.15%)
May 13, 2022	15.51	15.81	15.43	15.69	3,554,010	+0.31(+2.02%)
May 12, 2022	15.61	15.65	15.10	15.38	7,632,821	-0.33(-2.08%)
May 11, 2022	16.00	16.10	15.61	15.70	7,007,876	-0.29(-1.84%)
May 10, 2022	15.88	16.16	15.71	16.00	6,138,164	+0.31(+1.98%)
May 09, 2022	16.27	16.29	15.64	15.69	8,287,104	-0.77(-4.67%)
May 06, 2022	16.53	16.66	16.33	16.46	5,001,893	-0.08(-0.49%)
May 05, 2022	16.94	16.94	16.35	16.54	4,655,549	-0.48(-2.83%)
May 04, 2022	16.78	17.06	16.64	17.02	3,728,151	+0.24(+1.41%)
May 03, 2022	16.58	16.82	16.54	16.78	4,468,244	+0.29(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.