Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
11.10
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.7566
0.7751
0.7100
0.7247
34,453
-0.06(-7.09%)
May 27, 2022
0.7350
0.8157
0.7104
0.7800
65,950
+0.08(+11.43%)
May 26, 2022
0.8900
0.9000
0.7000
0.7000
39,920
-0.07(-9.53%)
May 25, 2022
0.7100
0.7793
0.6800
0.7737
28,194
+0.04(+5.99%)
May 24, 2022
0.7295
0.8128
0.7100
0.7300
10,930
-0.04(-5.32%)
May 23, 2022
0.8390
0.8500
0.7100
0.7710
46,264
-0.02(-2.39%)
May 20, 2022
0.8799
0.9000
0.7100
0.7899
84,477
+0.06(+8.65%)
May 19, 2022
0.7040
0.7270
0.7015
0.7270
3,165
+0.02(+2.39%)
May 18, 2022
0.7200
0.7400
0.6828
0.7100
23,549
+0.00(+0.00%)
May 17, 2022
0.6980
0.7350
0.6980
0.7100
22,122
+0.02(+2.73%)
May 16, 2022
0.7700
0.7700
0.6907
0.6911
10,984
-0.06(-7.85%)
May 13, 2022
0.7000
0.7500
0.6700
0.7500
172,529
+0.06(+8.70%)
May 12, 2022
0.7000
0.7170
0.6600
0.6900
35,516
-0.02(-2.22%)
May 11, 2022
0.7200
0.7330
0.7000
0.7057
65,900
-0.01(-1.99%)
May 10, 2022
0.7200
0.7697
0.6808
0.7200
38,739
+0.00(+0.00%)
May 09, 2022
0.8300
0.8300
0.7000
0.7200
62,925
-0.14(-16.24%)
May 06, 2022
0.8797
0.8797
0.8200
0.8596
14,679
-0.01(-1.64%)
May 05, 2022
0.8800
0.9000
0.8254
0.8739
8,116
+0.03(+4.04%)
May 04, 2022
0.8400
0.9196
0.8126
0.8400
20,940
-0.03(-3.00%)
May 03, 2022
0.8400
0.8660
0.8110
0.8660
20,791
+0.00(+0.01%)
May 02, 2022
0.8800
0.8800
0.8550
0.8659
15,756
+0.01(+0.63%)
Apr 29, 2022
0.8600
0.9000
0.8110
0.8605
27,243
-0.00(-0.08%)
Apr 28, 2022
0.8900
0.9445
0.8503
0.8612
30,868
-0.04(-3.99%)
Apr 27, 2022
0.9700
1.090
0.8970
0.8970
227,272
+0.01(+0.79%)
Apr 26, 2022
1.120
1.120
0.8769
0.8900
224,230
-0.11(-11.00%)
Apr 25, 2022
0.8200
1.050
0.8200
1.000
93,673
+0.15(+17.65%)
Apr 22, 2022
0.8215
0.8680
0.7750
0.8500
14,175
+0.00(+0.13%)
Apr 21, 2022
0.8690
0.8690
0.7853
0.8489
14,127
-0.01(-1.53%)
Apr 20, 2022
0.8530
0.8699
0.8381
0.8621
10,400
+0.02(+2.31%)
Apr 19, 2022
0.8730
0.8978
0.7910
0.8426
47,813
-0.03(-3.15%)
Apr 18, 2022
0.8900
0.9100
0.8562
0.8700
24,327
-0.02(-2.15%)
Apr 14, 2022
0.9046
0.9046
0.8730
0.8891
9,905
-0.02(-1.77%)
Apr 13, 2022
0.8650
0.9100
0.8650
0.9051
24,419
+0.05(+5.77%)
Apr 12, 2022
0.8000
0.8670
0.7551
0.8557
66,331
+0.04(+4.35%)
Apr 11, 2022
0.8700
0.9015
0.8200
0.8200
39,917
-0.08(-9.03%)
Apr 08, 2022
1.040
1.040
0.9010
0.9014
79,365
-0.00(-0.20%)
Apr 07, 2022
0.9600
0.9713
0.9000
0.9032
14,539
-0.03(-3.64%)
Apr 06, 2022
0.8720
0.9998
0.8500
0.9373
195,945
+0.07(+8.18%)
Apr 05, 2022
0.7912
0.8796
0.7511
0.8664
70,475
+0.05(+5.85%)
Apr 04, 2022
0.8500
0.8930
0.7746
0.8185
51,089
-0.03(-3.68%)
Apr 01, 2022
0.8300
0.9335
0.8106
0.8498
39,677
-0.00(-0.49%)
Mar 31, 2022
0.9400
0.9700
0.8540
0.8540
39,512
-0.09(-9.15%)
Mar 30, 2022
0.8900
1.000
0.8703
0.9400
70,466
+0.03(+3.72%)
Mar 29, 2022
0.8100
0.9899
0.8100
0.9063
98,588
+0.03(+3.04%)
Mar 28, 2022
0.8770
0.9034
0.8401
0.8796
32,329
-0.01(-0.63%)
Mar 25, 2022
0.8680
0.9300
0.8500
0.8852
48,318
+0.00(+0.53%)
Mar 24, 2022
0.8999
0.8999
0.8700
0.8805
38,771
-0.01(-1.07%)
Mar 23, 2022
0.8900
0.8999
0.8500
0.8900
62,479
+0.03(+3.49%)
Mar 22, 2022
0.7790
0.8600
0.7790
0.8600
62,114
+0.07(+9.08%)
Mar 21, 2022
0.8700
0.8700
0.7500
0.7884
32,225
-0.05(-6.14%)
Mar 18, 2022
0.7209
0.8519
0.7100
0.8400
116,394
+0.12(+16.67%)
Mar 17, 2022
0.7400
0.7775
0.7102
0.7200
14,715
-0.04(-5.34%)
Mar 16, 2022
0.7300
0.7760
0.6940
0.7606
26,720
+0.02(+3.17%)
Mar 15, 2022
0.8000
0.8000
0.6300
0.7372
75,676
-0.02(-3.00%)
Mar 14, 2022
0.7100
0.8655
0.7027
0.7600
137,172
+0.07(+9.78%)
Mar 11, 2022
0.7150
0.7150
0.6685
0.6923
26,855
+0.00(+0.33%)
Mar 10, 2022
0.7100
0.7100
0.6700
0.6900
15,452
-0.02(-2.42%)
Mar 09, 2022
0.6951
0.7200
0.6900
0.7071
16,861
+0.00(+0.00%)
Mar 08, 2022
0.7000
0.7300
0.6520
0.7071
87,538
+0.01(+1.01%)
Mar 07, 2022
0.7600
0.7600
0.6700
0.7000
70,060
-0.03(-4.11%)
Mar 04, 2022
0.7000
0.7502
0.6901
0.7300
94,521
+0.01(+1.67%)
Mar 03, 2022
0.6825
0.7589
0.6825
0.7180
18,949
+0.03(+4.24%)
Mar 02, 2022
0.7270
0.7300
0.6888
0.6888
9,194
-0.03(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.