Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.94	28.18	27.25	27.77	972,309	-0.79(-2.77%)
Jun 29, 2022	28.28	28.87	27.84	28.56	749,919	-0.49(-1.70%)
Jun 28, 2022	29.59	29.89	28.88	29.05	396,024	-0.44(-1.48%)
Jun 27, 2022	30.86	31.15	29.02	29.49	451,406	-0.85(-2.79%)
Jun 24, 2022	28.40	30.60	27.76	30.33	669,651	+2.44(+8.73%)
Jun 23, 2022	27.78	28.77	27.34	27.90	751,026	+0.48(+1.76%)
Jun 22, 2022	27.90	28.81	27.34	27.41	779,454	-1.01(-3.57%)
Jun 21, 2022	28.35	28.72	27.58	28.43	784,616	+1.32(+4.86%)
Jun 17, 2022	28.16	28.53	26.84	27.11	1,054,878	-0.24(-0.87%)
Jun 16, 2022	27.90	28.43	27.26	27.35	685,333	-1.62(-5.59%)
Jun 15, 2022	28.59	29.02	27.76	28.97	1,083,687	+0.54(+1.90%)
Jun 14, 2022	28.80	29.14	27.38	28.43	1,097,361	+0.11(+0.39%)
Jun 13, 2022	28.81	29.75	27.71	28.32	1,047,999	-1.56(-5.23%)
Jun 10, 2022	32.09	32.09	29.72	29.88	1,202,799	-1.76(-5.56%)
Jun 09, 2022	32.30	32.61	31.33	31.64	938,871	-1.74(-5.22%)
Jun 08, 2022	34.07	34.36	33.25	33.38	1,074,552	-0.17(-0.52%)
Jun 07, 2022	32.20	34.16	32.20	33.56	1,054,109	+0.94(+2.89%)
Jun 06, 2022	33.03	36.28	32.19	32.61	1,402,310	+0.88(+2.77%)
Jun 03, 2022	33.18	33.18	31.20	31.74	742,067	-1.89(-5.63%)
Jun 02, 2022	32.48	33.71	31.42	33.63	934,412	+1.54(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.