Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.21	22.49	22.06	22.47	347,227	+0.33(+1.49%)
Jul 28, 2022	21.92	22.18	21.67	22.15	1,117,415	+0.23(+1.05%)
Jul 27, 2022	21.44	22.00	21.41	21.92	463,817	+0.82(+3.88%)
Jul 26, 2022	21.41	21.42	21.08	21.10	590,737	-0.50(-2.31%)
Jul 25, 2022	21.67	21.67	21.46	21.60	433,398	-0.24(-1.10%)
Jul 22, 2022	22.27	22.36	21.69	21.84	465,350	-0.49(-2.19%)
Jul 21, 2022	21.96	22.32	21.90	22.32	518,809	+0.42(+1.91%)
Jul 20, 2022	21.44	21.98	21.37	21.91	1,936,811	+0.65(+3.05%)
Jul 19, 2022	20.99	21.27	20.84	21.26	447,109	+0.73(+3.55%)
Jul 18, 2022	20.80	20.99	20.47	20.53	470,070	+0.05(+0.24%)
Jul 15, 2022	20.28	20.48	20.11	20.48	336,485	+0.44(+2.19%)
Jul 14, 2022	19.93	20.11	19.68	20.04	271,140	-0.06(-0.30%)
Jul 13, 2022	19.91	20.27	19.77	20.10	443,515	-0.09(-0.44%)
Jul 12, 2022	20.42	20.62	20.11	20.19	369,017	-0.43(-2.08%)
Jul 11, 2022	20.93	21.02	20.59	20.62	379,744	-0.59(-2.78%)
Jul 08, 2022	21.16	21.38	20.99	21.21	278,686	-0.07(-0.33%)
Jul 07, 2022	20.92	21.29	20.82	21.28	492,533	+0.63(+3.04%)
Jul 06, 2022	20.74	20.87	20.55	20.65	352,039	-0.02(-0.10%)
Jul 05, 2022	20.07	20.67	19.97	20.67	494,327	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.