Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
910.59
EUR
+6.38 (+0.71%)
Daily Price
Updated: 12:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
636.24
642.36
633.76
640.62
0
+7.07(+1.12%)
Sep 29, 2022
639.28
639.28
628.83
633.55
0
-7.54(-1.18%)
Sep 28, 2022
633.66
642.18
627.35
641.09
0
-1.63(-0.25%)
Sep 27, 2022
645.57
650.99
642.72
642.72
0
+2.31(+0.36%)
Sep 26, 2022
638.73
647.79
635.70
640.41
0
+1.13(+0.18%)
Sep 23, 2022
654.21
654.54
637.36
639.28
0
-18.12(-2.76%)
Sep 22, 2022
658.76
670.41
657.37
657.40
0
-12.39(-1.85%)
Sep 21, 2022
657.79
671.03
657.43
669.79
0
+8.18(+1.24%)
Sep 20, 2022
667.14
672.66
660.09
661.61
0
-3.82(-0.57%)
Sep 19, 2022
661.78
668.12
657.04
665.43
0
+0.60(+0.09%)
Sep 16, 2022
668.99
670.11
663.48
664.83
0
-9.91(-1.47%)
Sep 15, 2022
680.45
684.93
672.98
674.74
0
-6.12(-0.90%)
Sep 14, 2022
679.48
684.73
675.72
680.86
0
-3.37(-0.49%)
Sep 13, 2022
698.68
703.39
684.23
684.23
0
-12.64(-1.81%)
Sep 12, 2022
687.82
699.21
686.83
696.87
0
+10.90(+1.59%)
Sep 09, 2022
675.96
688.42
675.96
685.97
0
+11.57(+1.72%)
Sep 08, 2022
673.65
675.76
663.63
674.40
0
+3.13(+0.47%)
Sep 07, 2022
667.65
672.90
664.87
671.27
0
-4.00(-0.59%)
Sep 06, 2022
672.58
678.82
668.54
675.27
0
+1.15(+0.17%)
Sep 05, 2022
668.71
675.45
664.51
674.12
0
-4.45(-0.66%)
Sep 02, 2022
673.19
679.66
668.42
678.57
0
+3.61(+0.53%)
Sep 01, 2022
674.96
674.96
674.96
674.96
0
-5.35(-0.79%)
Aug 31, 2022
695.93
697.22
680.31
680.31
0
-10.00(-1.45%)
Aug 30, 2022
700.58
707.69
687.32
690.31
0
-8.02(-1.15%)
Aug 29, 2022
695.97
701.33
692.93
698.33
0
-6.75(-0.96%)
Aug 26, 2022
720.32
722.57
703.36
705.08
0
-13.17(-1.83%)
Aug 25, 2022
717.72
720.56
713.14
718.25
0
+4.44(+0.62%)
Aug 24, 2022
708.23
714.72
705.12
713.81
0
+2.94(+0.41%)
Aug 23, 2022
706.89
712.52
706.89
710.87
0
-0.17(-0.02%)
Aug 22, 2022
714.07
717.02
708.56
711.04
0
-8.48(-1.18%)
Aug 19, 2022
722.17
728.19
719.07
719.52
0
-6.34(-0.87%)
Aug 18, 2022
719.03
726.11
716.04
725.86
0
+2.77(+0.38%)
Aug 17, 2022
730.58
730.62
722.46
723.09
0
-5.02(-0.69%)
Aug 16, 2022
731.43
732.29
725.47
728.11
0
-0.77(-0.11%)
Aug 15, 2022
729.67
730.39
722.05
728.88
0
+3.12(+0.43%)
Aug 12, 2022
723.66
726.59
720.21
725.76
0
-0.03(-0.00%)
Aug 11, 2022
728.54
729.85
723.21
725.79
0
+1.52(+0.21%)
Aug 10, 2022
712.82
725.22
712.67
724.27
0
+7.34(+1.02%)
Aug 09, 2022
727.10
728.18
716.48
716.93
0
-10.94(-1.50%)
Aug 08, 2022
728.21
733.28
725.83
727.87
0
+5.13(+0.71%)
Aug 05, 2022
730.29
732.19
720.49
722.74
0
-8.84(-1.21%)
Aug 04, 2022
732.56
736.34
729.72
731.58
0
-2.95(-0.40%)
Aug 03, 2022
726.70
735.02
725.01
734.53
0
+8.78(+1.21%)
Aug 02, 2022
726.88
727.02
720.86
725.75
0
-2.43(-0.33%)
Aug 01, 2022
728.68
732.41
725.31
728.18
0
-1.26(-0.17%)
Jul 29, 2022
722.73
732.58
722.54
729.44
0
+7.06(+0.98%)
Jul 28, 2022
718.62
722.38
713.52
722.38
0
+8.85(+1.24%)
Jul 27, 2022
711.05
716.64
709.91
713.53
0
+7.27(+1.03%)
Jul 26, 2022
708.68
712.19
705.21
706.26
0
-0.75(-0.11%)
Jul 25, 2022
702.79
707.08
699.47
707.01
0
+1.97(+0.28%)
Jul 22, 2022
704.18
711.00
702.77
705.04
0
+0.43(+0.06%)
Jul 21, 2022
694.49
704.61
694.16
704.61
0
+10.20(+1.47%)
Jul 20, 2022
688.74
695.27
685.89
694.41
0
+4.94(+0.72%)
Jul 19, 2022
674.24
691.06
673.35
689.47
0
+8.37(+1.23%)
Jul 18, 2022
678.68
683.57
676.92
681.10
0
+9.18(+1.37%)
Jul 15, 2022
662.52
672.63
660.17
671.92
0
+12.21(+1.85%)
Jul 14, 2022
666.38
668.46
654.62
659.71
0
-6.20(-0.93%)
Jul 13, 2022
670.30
670.63
656.66
665.91
0
-4.77(-0.71%)
Jul 12, 2022
664.88
672.08
660.70
670.68
0
+1.51(+0.23%)
Jul 11, 2022
663.96
673.37
662.79
669.17
0
-5.05(-0.75%)
Jul 08, 2022
671.65
675.15
665.73
674.22
0
+2.80(+0.42%)
Jul 07, 2022
665.48
672.38
663.12
671.42
0
+14.71(+2.24%)
Jul 06, 2022
655.27
661.51
652.94
656.71
0
+12.49(+1.94%)
Jul 05, 2022
662.79
664.06
643.60
644.22
0
-15.39(-2.33%)
Jul 04, 2022
659.14
661.57
656.10
659.61
0
+3.93(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.