Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.50	39.18	37.76	38.77	1,208,129	+2.09(+5.68%)
May 27, 2022	37.51	37.54	35.50	36.68	430,402	-0.61(-1.64%)
May 26, 2022	33.86	37.57	33.62	37.30	635,984	+3.91(+11.73%)
May 25, 2022	33.30	33.75	32.74	33.38	431,890	+0.69(+2.10%)
May 24, 2022	35.44	35.44	32.25	32.70	788,880	-3.21(-8.94%)
May 23, 2022	37.14	37.32	35.69	35.91	516,622	-1.35(-3.63%)
May 20, 2022	37.75	38.85	36.57	37.26	602,004	-0.02(-0.05%)
May 19, 2022	36.36	38.50	36.24	37.28	564,193	+0.91(+2.52%)
May 18, 2022	36.49	38.68	36.20	36.36	971,927	-0.78(-2.09%)
May 17, 2022	37.04	38.33	36.58	37.14	571,535	+0.97(+2.68%)
May 16, 2022	35.58	37.00	34.83	36.17	600,097	+0.38(+1.07%)
May 13, 2022	33.84	36.11	33.54	35.79	1,285,098	+2.50(+7.50%)
May 12, 2022	32.41	33.79	31.42	33.29	1,306,735	+0.38(+1.17%)
May 11, 2022	34.64	34.75	32.61	32.91	632,103	-1.10(-3.23%)
May 10, 2022	33.75	34.32	32.57	34.00	842,809	+1.37(+4.19%)
May 09, 2022	33.05	33.39	32.09	32.64	856,221	-1.39(-4.10%)
May 06, 2022	37.11	37.23	33.94	34.03	1,521,951	-3.61(-9.60%)
May 05, 2022	38.02	38.02	35.94	37.65	427,275	-1.04(-2.69%)
May 04, 2022	36.72	38.83	35.85	38.69	415,859	+1.23(+3.27%)
May 03, 2022	37.39	38.23	36.83	37.46	576,447	+0.32(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.