Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.38	28.36	25.85	28.19	2,191,255	+2.12(+8.13%)
Aug 30, 2022	28.62	29.69	24.93	26.07	1,541,543	-2.55(-8.90%)
Aug 29, 2022	29.90	30.58	28.55	28.62	917,820	-1.53(-5.09%)
Aug 26, 2022	32.31	32.35	29.32	30.16	1,325,739	+1.05(+3.61%)
Aug 25, 2022	28.08	29.70	27.74	29.10	803,976	+1.67(+6.10%)
Aug 24, 2022	24.73	27.54	24.41	27.43	626,994	+2.20(+8.74%)
Aug 23, 2022	25.84	25.84	24.81	25.23	440,539	-0.24(-0.95%)
Aug 22, 2022	25.11	25.74	24.53	25.47	489,457	+0.34(+1.37%)
Aug 19, 2022	25.29	25.75	24.91	25.12	350,094	-0.08(-0.33%)
Aug 18, 2022	24.93	25.42	24.57	25.21	539,596	+0.28(+1.12%)
Aug 17, 2022	26.04	26.04	24.92	24.93	528,488	-1.30(-4.96%)
Aug 16, 2022	25.47	26.48	25.15	26.23	489,396	+0.31(+1.18%)
Aug 15, 2022	25.53	26.33	25.53	25.92	255,121	+0.08(+0.32%)
Aug 12, 2022	24.89	25.98	24.76	25.84	649,761	+0.32(+1.24%)
Aug 11, 2022	24.76	26.83	24.63	25.52	547,284	+1.14(+4.69%)
Aug 10, 2022	23.81	24.51	23.58	24.38	309,173	+0.75(+3.19%)
Aug 09, 2022	23.83	24.00	23.49	23.63	280,516	-0.41(-1.70%)
Aug 08, 2022	24.13	24.59	23.88	24.04	331,837	-0.06(-0.23%)
Aug 05, 2022	24.64	24.64	24.02	24.09	427,406	-1.06(-4.21%)
Aug 04, 2022	25.48	26.43	25.13	25.15	463,281	+0.25(+1.01%)
Aug 03, 2022	24.17	25.19	24.09	24.90	420,000	+0.73(+3.04%)
Aug 02, 2022	22.78	24.57	22.54	24.17	624,624	+0.80(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.