Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	112.61	113.08	111.45	112.03	898,491	-1.46(-1.29%)
Dec 29, 2022	113.20	113.69	112.62	113.49	873,041	+1.08(+0.96%)
Dec 28, 2022	114.28	114.45	112.32	112.42	611,385	-2.12(-1.85%)
Dec 27, 2022	113.23	114.67	113.23	114.54	438,327	+1.04(+0.91%)
Dec 23, 2022	112.46	113.72	112.03	113.50	701,185	+0.76(+0.68%)
Dec 22, 2022	113.60	114.12	111.75	112.74	944,508	-1.61(-1.41%)
Dec 21, 2022	113.86	114.42	113.32	114.35	1,072,314	+1.65(+1.46%)
Dec 20, 2022	112.76	113.11	111.83	112.70	1,237,821	-0.25(-0.22%)
Dec 19, 2022	115.25	115.78	112.44	112.94	1,039,866	-1.65(-1.44%)
Dec 16, 2022	115.18	115.36	113.89	114.59	1,437,850	-1.48(-1.28%)
Dec 15, 2022	117.13	117.30	115.06	116.07	1,390,138	-2.51(-2.11%)
Dec 14, 2022	119.55	120.28	117.92	118.58	1,639,886	-1.30(-1.08%)
Dec 13, 2022	121.46	122.01	119.18	119.88	1,057,108	+0.16(+0.13%)
Dec 12, 2022	117.62	119.76	117.30	119.72	2,154,548	+2.34(+1.99%)
Dec 09, 2022	118.58	118.67	117.30	117.38	473,443	-1.34(-1.13%)
Dec 08, 2022	118.07	120.02	117.97	118.72	745,733	+1.12(+0.95%)
Dec 07, 2022	117.34	118.99	117.20	117.60	1,718,896	+0.53(+0.45%)
Dec 06, 2022	118.15	118.43	116.39	117.07	2,035,161	-1.12(-0.95%)
Dec 05, 2022	119.02	119.16	117.74	118.19	956,122	-1.06(-0.88%)
Dec 02, 2022	119.33	119.63	117.90	119.24	1,134,796	-0.59(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.