Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.69	15.85	15.66	15.77	25,240	+0.03(+0.17%)
Mar 30, 2022	15.53	15.74	15.50	15.74	20,649	+0.26(+1.69%)
Mar 29, 2022	15.42	15.51	15.34	15.48	27,279	+0.14(+0.94%)
Mar 28, 2022	15.19	15.37	15.19	15.33	30,950	+0.07(+0.47%)
Mar 25, 2022	15.44	15.44	15.25	15.26	39,735	-0.15(-0.99%)
Mar 24, 2022	15.38	15.42	15.31	15.42	36,371	+0.05(+0.35%)
Mar 23, 2022	15.42	15.57	15.36	15.36	35,016	-0.06(-0.41%)
Mar 22, 2022	15.44	15.45	15.37	15.42	35,506	+0.01(+0.06%)
Mar 21, 2022	15.50	15.50	15.39	15.42	41,949	-0.04(-0.23%)
Mar 18, 2022	15.50	15.53	15.44	15.45	22,900	+0.01(+0.06%)
Mar 17, 2022	15.51	15.65	15.42	15.44	25,999	-0.05(-0.35%)
Mar 16, 2022	15.81	15.85	15.45	15.50	29,826	-0.22(-1.43%)
Mar 15, 2022	15.53	15.86	15.51	15.72	25,272	+0.25(+1.63%)
Mar 14, 2022	15.51	15.58	15.40	15.47	48,068	-0.12(-0.74%)
Mar 11, 2022	15.74	15.82	15.50	15.58	53,257	-0.11(-0.69%)
Mar 10, 2022	15.55	15.80	15.45	15.69	54,007	+0.09(+0.58%)
Mar 09, 2022	15.64	15.64	15.60	15.60	52,592	-0.13(-0.86%)
Mar 08, 2022	15.70	15.75	15.65	15.74	30,569	+0.04(+0.23%)
Mar 07, 2022	15.84	15.84	15.70	15.70	35,738	-0.14(-0.91%)
Mar 04, 2022	15.85	15.90	15.83	15.84	49,976	-0.02(-0.11%)
Mar 03, 2022	15.82	15.96	15.82	15.86	26,196	+0.00(+0.00%)
Mar 02, 2022	15.89	15.93	15.84	15.86	50,610	-0.05(-0.34%)
Mar 01, 2022	15.80	15.97	15.80	15.92	30,006	+0.04(+0.23%)
Feb 28, 2022	15.70	15.91	15.70	15.88	45,057	+0.10(+0.63%)
Feb 25, 2022	15.70	15.82	15.73	15.78	31,001	+0.02(+0.11%)
Feb 24, 2022	15.84	15.99	15.70	15.76	38,146	+0.00(+0.00%)
Feb 23, 2022	15.87	15.93	15.76	15.76	50,560	-0.16(-1.01%)
Feb 22, 2022	15.91	15.93	15.87	15.93	20,955	-0.02(-0.11%)
Feb 18, 2022				15.94	0	+0.02(+0.11%)
Feb 17, 2022	15.90	16.06	15.90	15.93	32,290	-0.04(-0.22%)
Feb 16, 2022	15.95	16.01	15.93	15.96	43,121	-0.04(-0.28%)
Feb 15, 2022	16.00	16.04	15.88	16.01	63,490	+0.06(+0.39%)
Feb 14, 2022	15.93	15.97	15.81	15.94	53,818	-0.03(-0.16%)
Feb 11, 2022	16.00	16.04	15.94	15.97	51,685	-0.02(-0.11%)
Feb 10, 2022	16.11	16.17	15.98	15.99	44,138	-0.18(-1.11%)
Feb 09, 2022	16.25	16.35	16.17	16.17	81,127	-0.13(-0.77%)
Feb 08, 2022	16.36	16.37	16.25	16.29	54,685	-0.09(-0.55%)
Feb 07, 2022	16.33	16.46	16.31	16.38	52,690	+0.06(+0.38%)
Feb 04, 2022	16.42	16.51	16.32	16.32	36,437	-0.16(-0.98%)
Feb 03, 2022	16.63		16.46	16.48	42,814	-0.18(-1.07%)
Feb 02, 2022	16.64	16.78	16.61	16.66	120,777	-0.02(-0.11%)
Feb 01, 2022	16.66	16.79	16.66	16.68	28,732	+0.02(+0.11%)
Jan 31, 2022	16.71		16.65	16.66	40,295	-0.10(-0.59%)
Jan 28, 2022	16.70	16.80	16.69	16.76	45,493	+0.02(+0.11%)
Jan 27, 2022	16.77	16.90	16.69	16.74	33,725	-0.02(-0.11%)
Jan 26, 2022	16.86	16.90	16.63	16.76	25,772	-0.08(-0.48%)
Jan 25, 2022	16.69	16.87	16.69	16.84	33,750	+0.08(+0.48%)
Jan 24, 2022	16.76	16.81	16.66	16.76	32,298	+0.01(+0.05%)
Jan 21, 2022	16.81	16.96	16.74	16.75	25,664	-0.06(-0.37%)
Jan 20, 2022	16.83	16.86	16.76	16.81	23,106	-0.03(-0.16%)
Jan 19, 2022	16.82	16.88	16.76	16.84	31,902	+0.03(+0.16%)
Jan 18, 2022	16.89	16.89	16.76	16.81	42,663	-0.12(-0.69%)
Jan 14, 2022				16.93	0	-0.16(-0.93%)
Jan 13, 2022	17.05	17.12	17.05	17.08	40,894	+0.04(+0.21%)
Jan 12, 2022	17.07	17.10	17.04	17.05	30,177	+0.03(+0.16%)
Jan 11, 2022	16.97	17.13	16.97	17.02	29,600	+0.03(+0.16%)
Jan 10, 2022	17.05	17.08	16.99	17.00	22,835	-0.03(-0.16%)
Jan 07, 2022	17.02	17.16	17.02	17.02	31,297	-0.07(-0.42%)
Jan 06, 2022	17.17	17.17	17.05	17.09	32,626	-0.07(-0.42%)
Jan 05, 2022	17.33	17.36	17.16	17.17	67,595	-0.12(-0.72%)
Jan 04, 2022	17.55	17.60	17.23	17.29	62,101	-0.24(-1.37%)
Jan 03, 2022	17.80	18.18	17.44	17.53	26,000	-0.26(-1.45%)
Dec 31, 2021	17.65	17.82	17.52	17.79	23,164	+0.27(+1.53%)
Dec 30, 2021	17.51	17.58	17.49	17.52	42,009	+0.09(+0.51%)
Dec 29, 2021	17.39	17.52	17.39	17.43	34,043	+0.04(+0.26%)
Dec 28, 2021	17.43	17.45	17.33	17.39	58,029	-0.05(-0.31%)
Dec 27, 2021	17.43	17.52	17.36	17.44	18,092	-0.04(-0.26%)
Dec 23, 2021	17.40	17.50	17.36	17.49	10,836	+0.13(+0.77%)
Dec 22, 2021	17.25	17.38	17.25	17.35	19,123	+0.04(+0.21%)
Dec 21, 2021	17.33	17.33	17.26	17.32	11,050	-0.02(-0.10%)
Dec 20, 2021	17.28	17.36	17.28	17.33	13,048	-0.03(-0.15%)
Dec 17, 2021	17.30	17.44	17.29	17.36	12,923	+0.04(+0.26%)
Dec 16, 2021	17.34	17.37	17.28	17.32	32,555	-0.09(-0.51%)
Dec 15, 2021	17.34	17.41	17.34	17.41	12,593	+0.00(+0.00%)
Dec 14, 2021	17.24	17.41	17.21	17.41	24,783	+0.14(+0.83%)
Dec 13, 2021	17.26	17.33	17.19	17.26	31,302	-0.43(-2.41%)
Dec 10, 2021	17.66	17.73	17.66	17.69	39,961	-0.01(-0.05%)
Dec 09, 2021	17.62	17.78	17.62	17.70	24,894	-0.01(-0.05%)
Dec 08, 2021	17.79	17.79	17.65	17.71	37,118	-0.08(-0.45%)
Dec 07, 2021	17.73	17.87	17.73	17.79	22,184	-0.01(-0.05%)
Dec 06, 2021	17.69	17.89	17.69	17.80	48,969	+0.06(+0.35%)
Dec 03, 2021	17.82	18.02	17.72	17.73	29,667	-0.11(-0.60%)
Dec 02, 2021	17.86	17.87	17.81	17.84	21,424	-0.03(-0.15%)
Dec 01, 2021	17.93	17.97	17.82	17.87	36,547	-0.06(-0.35%)
Nov 30, 2021	18.20	18.28	17.82	17.93	34,384	-0.23(-1.27%)
Nov 29, 2021	18.26	18.26	18.03	18.16	12,501	-0.17(-0.92%)
Nov 26, 2021	18.17	18.37	18.11	18.33	4,839	+0.20(+1.08%)
Nov 24, 2021	18.13	18.13	18.07	18.13	9,162	+0.05(+0.30%)
Nov 23, 2021	18.03	18.15	18.00	18.08	21,722	+0.04(+0.20%)
Nov 22, 2021	18.15	18.18	18.05	18.05	14,092	-0.04(-0.25%)
Nov 19, 2021	18.05	18.12	18.05	18.09	11,736	+0.03(+0.16%)
Nov 18, 2021	18.08	18.06	18.06	18.06	10,520	+0.04(+0.23%)
Nov 17, 2021	18.06	18.06	18.02	18.02	13,392	-0.09(-0.49%)
Nov 16, 2021	18.14	18.14	18.07	18.11	7,107	-0.04(-0.24%)
Nov 15, 2021	18.21	18.24	18.13	18.15	22,548	+0.01(+0.05%)
Nov 12, 2021	18.19	18.23	18.13	18.14	15,661	-0.03(-0.14%)
Nov 11, 2021	18.27	18.27	18.07	18.17	11,659	-0.03(-0.15%)
Nov 10, 2021	18.22			18.20	7,367	-0.04(-0.19%)
Nov 09, 2021	18.28	18.28	18.19	18.23	10,141	-0.05(-0.29%)
Nov 08, 2021	18.15	18.32	18.12	18.28	27,053	+0.08(+0.44%)
Nov 05, 2021	18.16	18.27	18.12	18.20	12,185	+0.09(+0.49%)
Nov 04, 2021	18.15	18.19	18.09	18.12	31,261	+0.07(+0.39%)
Nov 03, 2021	18.11	18.18	18.04	18.04	22,207	-0.06(-0.34%)
Nov 02, 2021	18.20	18.27	18.03	18.11	24,443	+0.00(+0.00%)
Nov 01, 2021	18.16	18.27	18.11	18.11	21,210	-0.05(-0.29%)
Oct 29, 2021	18.11	18.22	18.11	18.16	27,443	-0.11(-0.58%)
Oct 28, 2021	18.53	18.57	18.14	18.27	29,245	-0.30(-1.63%)
Oct 27, 2021	18.76	18.86	18.24	18.57	58,070	-0.20(-1.04%)
Oct 26, 2021	18.46	18.79		18.76	30,384	+0.39(+2.12%)
Oct 25, 2021	18.70	18.70	18.20	18.37	17,082	-0.26(-1.37%)
Oct 22, 2021	18.51	18.64	18.37	18.63	13,942	+0.21(+1.16%)
Oct 21, 2021	18.46	18.52	18.34	18.42	23,683	+0.00(+0.00%)
Oct 20, 2021	18.31	18.43	18.27	18.42	26,677	+0.22(+1.22%)
Oct 19, 2021	18.19	18.35	18.12	18.20	19,680	+0.09(+0.49%)
Oct 18, 2021	18.02	18.15	18.02	18.11	27,113	+0.00(+0.00%)
Oct 15, 2021	18.16	18.19	18.09	18.11	19,867	-0.04(-0.20%)
Oct 14, 2021	18.20	18.29	18.02	18.14	30,336	+0.04(+0.20%)
Oct 13, 2021	18.21	18.21	18.11	18.11	10,632	+0.03(+0.18%)
Oct 12, 2021	18.42	18.42	18.10	18.07	15,330	-0.40(-2.16%)
Oct 11, 2021	18.49	18.49	18.32	18.47	19,384	+0.12(+0.68%)
Oct 08, 2021	18.30	18.41	18.30	18.35	12,082	+0.06(+0.34%)
Oct 07, 2021	18.28	18.41	18.22	18.29	32,869	+0.00(+0.00%)
Oct 06, 2021	18.37	18.41	18.23	18.29	14,682	-0.18(-0.96%)
Oct 05, 2021	18.28	18.46	18.23	18.46	12,414	+0.22(+1.21%)
Oct 04, 2021	18.24	18.28	18.15	18.24	23,958	+0.07(+0.39%)
Oct 01, 2021	18.05	18.18	18.00	18.17	10,025	+0.17(+0.93%)
Sep 30, 2021	17.98	18.06	17.98	18.00	10,472	+0.09(+0.49%)
Sep 29, 2021	17.97	18.04	17.90	17.91	42,985	-0.07(-0.39%)
Sep 28, 2021	18.26	18.26	17.97	17.99	20,058	-0.42(-2.31%)
Sep 27, 2021	18.41	18.45	18.28	18.41	36,296	+0.07(+0.39%)
Sep 24, 2021	18.81	18.81	18.33	18.34	27,496	-0.47(-2.49%)
Sep 23, 2021	18.84	18.84	18.68	18.81	17,835	+0.01(+0.05%)
Sep 22, 2021	18.75	18.83	18.61	18.80	33,100	+0.15(+0.81%)
Sep 21, 2021	18.65	18.81	18.58	18.65	29,852	+0.00(+0.00%)
Sep 20, 2021	18.76	18.76	18.62	18.65	15,899	-0.19(-1.03%)
Sep 17, 2021	18.78	18.84	18.76	18.84	31,693	+0.02(+0.09%)
Sep 16, 2021	18.93	18.94	18.83	18.83	16,851	-0.12(-0.62%)
Sep 15, 2021	18.77	18.94	18.77	18.94	17,545	+0.17(+0.91%)
Sep 14, 2021	18.76	18.81	18.67	18.77	22,069	+0.05(+0.28%)
Sep 13, 2021	18.58	18.72	18.37	18.72	28,803	+0.32(+1.71%)
Sep 10, 2021	18.38	18.42	18.36	18.40	40,365	+0.11(+0.58%)
Sep 09, 2021	18.21	18.33	18.18	18.30	19,321	+0.10(+0.53%)
Sep 08, 2021	18.11	18.24	18.01	18.20	53,823	+0.13(+0.73%)
Sep 07, 2021	17.99	18.07	17.93	18.07	64,203	+0.06(+0.34%)
Sep 03, 2021	17.99	18.01	17.87	18.01	57,141	+0.09(+0.49%)
Sep 02, 2021	18.02	18.08	17.91	17.92	38,078	-0.11(-0.64%)
Sep 01, 2021	17.99	18.06	17.99	18.03	37,636	+0.07(+0.39%)
Aug 31, 2021	18.00	18.01	17.96	17.96	35,147	-0.01(-0.05%)
Aug 30, 2021	17.97	17.99	17.96	17.97	35,337	-0.04(-0.20%)
Aug 27, 2021	17.98	18.01	17.92	18.01	35,403	+0.08(+0.44%)
Aug 26, 2021	18.03	18.03	17.89	17.93	38,347	-0.08(-0.44%)
Aug 25, 2021	18.17	18.17	17.97	18.01	51,289	-0.16(-0.87%)
Aug 24, 2021	18.28	18.44	18.15	18.17	43,702	-0.06(-0.34%)
Aug 23, 2021	18.48	18.48	18.23	18.23	34,230	-0.26(-1.38%)
Aug 20, 2021	18.48	18.54	18.40	18.48	15,789	-0.03(-0.14%)
Aug 19, 2021	18.48	18.58	18.42	18.51	16,602	+0.07(+0.38%)
Aug 18, 2021	18.54	18.54	18.43	18.44	22,109	-0.01(-0.05%)
Aug 17, 2021	18.66	18.70	18.44	18.45	20,885	-0.24(-1.28%)
Aug 16, 2021	18.81	18.81	18.51	18.69	38,284	-0.05(-0.28%)
Aug 13, 2021	18.64	18.82	18.40	18.74	14,358	+0.28(+1.51%)
Aug 12, 2021	18.71	18.80	18.46	18.46	40,426	-0.20(-1.09%)
Aug 11, 2021	18.57	18.66	18.43	18.66	26,906	+0.12(+0.67%)
Aug 10, 2021	18.41	18.54	18.36	18.54	27,274	+0.17(+0.91%)
Aug 09, 2021	18.44	18.53	18.34	18.37	19,978	-0.06(-0.33%)
Aug 06, 2021	18.47	18.54	18.43	18.43	27,087	-0.06(-0.33%)
Aug 05, 2021	18.50	18.54	18.45	18.50	16,331	-0.01(-0.05%)
Aug 04, 2021	18.38	18.52	18.38	18.50	16,843	+0.08(+0.43%)
Aug 03, 2021	18.53	18.62	18.38	18.43	30,344	-0.15(-0.81%)
Aug 02, 2021	18.51	18.71	18.51	18.57	18,921	+0.10(+0.52%)
Jul 30, 2021	18.57	18.78	18.36	18.48	21,679	+0.01(+0.05%)
Jul 29, 2021	18.40	18.57	18.31	18.47	19,224	+0.11(+0.58%)
Jul 28, 2021	18.49	18.57	18.33	18.36	22,599	-0.11(-0.57%)
Jul 27, 2021	18.51	18.66	18.45	18.47	21,915	-0.04(-0.24%)
Jul 26, 2021	18.80	18.86	18.51	18.51	48,736	-0.17(-0.90%)
Jul 23, 2021	18.43	18.83	18.36	18.68	11,309	+0.28(+1.53%)
Jul 22, 2021	18.31	18.43	18.21	18.40	49,314	+0.13(+0.72%)
Jul 21, 2021	18.33	18.33	18.22	18.27	33,056	-0.01(-0.05%)
Jul 20, 2021	18.16	18.28	18.12	18.28	20,793	+0.17(+0.92%)
Jul 19, 2021	18.08	18.15	18.08	18.11	19,992	+0.00(+0.00%)
Jul 16, 2021	18.18	18.19	18.04	18.11	17,742	-0.02(-0.10%)
Jul 15, 2021	18.12	18.27	18.12	18.13	24,731	-0.07(-0.39%)
Jul 14, 2021	18.22	18.22	18.13	18.20	23,731	+0.07(+0.39%)
Jul 13, 2021	18.11	18.17	17.99	18.13	22,212	+0.11(+0.62%)
Jul 12, 2021	18.07	18.25	18.01	18.01	17,891	-0.04(-0.24%)
Jul 09, 2021	18.16	18.18	18.05	18.06	26,549	-0.13(-0.72%)
Jul 08, 2021	18.23	18.30	18.11	18.19	28,242	-0.04(-0.19%)
Jul 07, 2021	18.22	18.28	18.22	18.23	18,290	+0.10(+0.53%)
Jul 06, 2021	18.33	18.33	18.08	18.13	15,723	-0.16(-0.86%)
Jul 02, 2021	18.31	18.31	18.11	18.29	23,301	+0.04(+0.19%)
Jul 01, 2021	18.22	18.36	18.20	18.25	28,959	+0.03(+0.14%)
Jun 30, 2021	17.93	18.23	17.89	18.23	55,562	+0.33(+1.86%)
Jun 29, 2021	17.95	18.03	17.81	17.89	33,932	-0.02(-0.10%)
Jun 28, 2021	17.86	18.08	17.86	17.91	22,635	+0.10(+0.54%)
Jun 25, 2021	17.93	18.20	17.80	17.81	37,248	-0.17(-0.93%)
Jun 24, 2021	18.22	18.32	17.95	17.98	35,672	-0.25(-1.35%)
Jun 23, 2021	18.11	18.41	18.03	18.23	54,208	+0.11(+0.63%)
Jun 22, 2021	17.97	18.11	17.88	18.11	63,270	+0.22(+1.23%)
Jun 21, 2021	17.82	17.95	17.80	17.89	30,760	+0.07(+0.39%)
Jun 18, 2021	17.80	17.91	17.65	17.82	17,902	+0.03(+0.15%)
Jun 17, 2021	17.94	17.98	17.79	17.80	30,143	-0.14(-0.78%)
Jun 16, 2021	17.97	18.15	17.84	17.94	68,568	+0.11(+0.64%)
Jun 15, 2021	17.72	17.82	17.67	17.82	21,809	+0.13(+0.74%)
Jun 14, 2021	17.82	17.87	17.60	17.69	38,533	-0.08(-0.44%)
Jun 11, 2021	17.84	17.92	17.73	17.77	26,187	+0.02(+0.13%)
Jun 10, 2021	17.55	17.78	17.55	17.75	41,167	+0.23(+1.30%)
Jun 09, 2021	17.48	17.54	17.47	17.52	27,671	+0.04(+0.25%)
Jun 08, 2021	17.51	17.51	17.34	17.47	18,274	+0.00(+0.00%)
Jun 07, 2021	17.50	17.50	17.38	17.47	24,782	+0.00(+0.00%)
Jun 04, 2021	17.45	17.49	17.39	17.47	19,064	+0.07(+0.40%)
Jun 03, 2021	17.60	17.60	17.37	17.40	15,578	-0.18(-1.00%)
Jun 02, 2021	17.60	17.63	17.46	17.58	22,303	+0.07(+0.40%)
Jun 01, 2021	17.57	17.60	17.51	17.51	17,481	+0.01(+0.05%)
May 28, 2021	17.47	17.52	17.43	17.50	22,865	+0.10(+0.55%)
May 27, 2021	17.43	17.43	17.38	17.40	30,631	+0.02(+0.10%)
May 26, 2021	17.35	17.43	17.35	17.39	21,891	-0.01(-0.05%)
May 25, 2021	17.37	17.47	17.34	17.40	51,780	+0.06(+0.35%)
May 24, 2021	17.26	17.33	17.21	17.33	33,713	+0.17(+0.97%)
May 21, 2021	17.20	17.22	17.16	17.17	27,428	+0.01(+0.05%)
May 20, 2021	17.13	17.19	17.10	17.16	49,929	+0.06(+0.36%)
May 19, 2021	17.24	17.24	17.09	17.10	26,821	-0.06(-0.36%)
May 18, 2021	17.19	17.19	17.11	17.16	26,813	+0.03(+0.15%)
May 17, 2021	17.18	17.24	17.13	17.13	24,829	-0.01(-0.05%)
May 14, 2021	17.14	17.27	17.12	17.14	38,974	+0.02(+0.14%)
May 13, 2021	17.13	17.19	17.07	17.12	62,329	+0.03(+0.20%)
May 12, 2021	17.36	17.36	17.08	17.08	29,337	-0.28(-1.61%)
May 11, 2021	17.37	17.42	17.25	17.36	14,495	-0.01(-0.05%)
May 10, 2021	17.45	17.50	17.37	17.37	32,422	-0.04(-0.25%)
May 07, 2021	17.46	17.49	17.39	17.42	27,410	-0.01(-0.05%)
May 06, 2021	17.43	17.45	17.38	17.42	26,104	+0.02(+0.10%)
May 05, 2021	17.39	17.45	17.38	17.41	9,296	+0.04(+0.25%)
May 04, 2021	17.34	17.38	17.27	17.36	22,298	+0.09(+0.51%)
May 03, 2021	17.33	17.36	17.28	17.28	53,990	-0.01(-0.05%)
Apr 30, 2021	17.02	17.33	17.02	17.28	87,405	+0.24(+1.43%)
Apr 29, 2021	17.07	17.12	17.00	17.04	32,764	-0.03(-0.20%)
Apr 28, 2021	17.01	17.20	16.97	17.07	55,797	+0.09(+0.51%)
Apr 27, 2021	17.07	17.09	16.98	16.99	34,774	-0.11(-0.66%)
Apr 26, 2021	17.11	17.18	17.09	17.10	33,695	-0.02(-0.10%)
Apr 23, 2021	17.10	17.17	17.03	17.12	38,376	+0.07(+0.41%)
Apr 22, 2021	17.04	17.08	16.96	17.05	38,531	+0.03(+0.21%)
Apr 21, 2021	16.97	17.03	16.93	17.01	49,799	+0.07(+0.41%)
Apr 20, 2021	16.88	16.95	16.86	16.94	39,722	+0.09(+0.52%)
Apr 19, 2021	16.89	16.89	16.85	16.86	43,472	-0.04(-0.26%)
Apr 16, 2021	16.96	16.99	16.88	16.90	47,311	-0.05(-0.31%)
Apr 15, 2021	16.90	16.98	16.90	16.95	61,349	+0.12(+0.73%)
Apr 14, 2021	16.93	16.93	16.80	16.83	54,589	-0.05(-0.31%)
Apr 13, 2021	16.87	16.91	16.80	16.88	44,795	+0.05(+0.29%)
Apr 12, 2021	16.92	16.96	16.77	16.83	68,009	-0.10(-0.62%)
Apr 09, 2021	17.06	17.06	16.86	16.94	30,790	-0.09(-0.51%)
Apr 08, 2021	17.09	17.09	16.98	17.02	34,252	+0.05(+0.31%)
Apr 07, 2021	17.04	17.10	16.97	16.97	42,717	-0.10(-0.61%)
Apr 06, 2021	17.11	17.11	16.99	17.08	38,625	+0.02(+0.10%)
Apr 05, 2021	17.23	17.23	17.04	17.06	22,231	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.