Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.1958	0	+0.01(+4.54%)
Mar 24, 2022				0.1873	0	-0.00(-0.48%)
Mar 18, 2022				0.1882	0	+0.01(+8.16%)
Mar 17, 2022	0.1740	0.1740	0.1740	0.1740	3,570	-0.01(-6.65%)
Mar 11, 2022				0.1864	0	+0.00(+0.92%)
Mar 07, 2022				0.1847	0	+0.01(+2.95%)
Mar 04, 2022	0.1876	0.1876	0.1794	0.1794	350	-0.00(-1.16%)
Feb 28, 2022				0.1815	0	+0.01(+2.83%)
Feb 25, 2022	0.1765	0.1765	0.1765	0.1765	1,000	-0.02(-10.90%)
Feb 18, 2022				0.1981	0	+0.01(+8.13%)
Feb 16, 2022				0.1832	60	-0.01(-6.72%)
Feb 14, 2022				0.1964	0	+0.00(+2.34%)
Feb 01, 2022				0.1919	0	-0.00(-0.16%)
Jan 27, 2022				0.1922	0	-0.00(-2.29%)
Jan 24, 2022				0.1967	0	-0.01(-5.66%)
Jan 20, 2022				0.2085	0	+0.01(+3.89%)
Jan 18, 2022				0.2007	0	-0.00(-0.64%)
Jan 13, 2022				0.2020	0	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.