Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.365
+0.085 (+3.73%)
Official Closing Price
Updated: 8:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.950
2.980
2.950
2.980
678
-0.05(-1.65%)
May 27, 2022
3.030
3.030
3.030
3.030
780
+0.05(+1.85%)
May 25, 2022
2.975
185
+0.02(+0.51%)
May 24, 2022
2.950
3.000
2.950
2.960
1,595
-0.04(-1.50%)
May 23, 2022
3.050
3.050
2.970
3.005
1,465
+0.05(+1.86%)
May 20, 2022
2.950
2.950
2.950
2.950
280
+0.01(+0.34%)
May 19, 2022
3.020
3.030
2.940
2.940
2,016
-0.03(-1.01%)
May 17, 2022
2.970
220
-0.13(-4.35%)
May 16, 2022
2.880
3.145
2.880
3.105
2,678
+0.08(+2.81%)
May 13, 2022
2.940
3.020
2.940
3.020
1,890
-0.03(-0.98%)
May 12, 2022
3.020
3.180
2.930
3.050
9,350
-0.06(-2.01%)
May 11, 2022
3.080
3.159
3.060
3.112
9,593
+0.01(+0.40%)
May 10, 2022
3.100
3.138
3.100
3.100
18,220
-0.01(-0.32%)
May 09, 2022
3.260
3.300
3.110
3.110
11,619
-0.14(-4.30%)
May 06, 2022
3.202
3.295
3.200
3.250
3,385
-0.10(-2.99%)
May 05, 2022
3.300
3.350
3.220
3.350
1,200
+0.07(+2.13%)
May 04, 2022
3.280
3.280
3.280
3.280
890
+0.02(+0.61%)
May 03, 2022
3.240
3.260
3.170
3.260
1,737
+0.07(+2.19%)
May 02, 2022
3.200
3.200
3.140
3.190
2,751
-0.01(-0.31%)
Apr 29, 2022
3.250
3.250
3.200
3.200
1,612
+0.00(+0.00%)
Apr 28, 2022
3.250
3.250
3.160
3.200
6,396
-0.01(-0.47%)
Apr 27, 2022
3.195
3.215
3.195
3.215
731
-0.04(-1.08%)
Apr 25, 2022
3.250
200
-0.01(-0.31%)
Apr 22, 2022
3.400
3.481
3.250
3.260
9,022
-0.14(-4.11%)
Apr 21, 2022
3.400
3.490
3.400
3.400
2,261
-0.00(-0.01%)
Apr 20, 2022
3.400
3.400
3.400
3.400
2,074
+0.00(+0.01%)
Apr 19, 2022
3.400
3.400
3.400
3.400
752
-0.05(-1.45%)
Apr 18, 2022
3.383
3.500
3.383
3.450
3,275
-0.06(-1.65%)
Apr 14, 2022
3.660
3.660
3.508
3.508
1,131
-0.04(-1.19%)
Apr 13, 2022
3.540
3.650
3.399
3.550
35,726
+0.06(+1.72%)
Apr 12, 2022
3.490
3.650
3.400
3.490
18,255
-0.10(-2.79%)
Apr 11, 2022
3.500
3.590
3.490
3.590
8,725
+0.08(+2.28%)
Apr 08, 2022
3.250
3.650
3.250
3.510
55,773
+0.21(+6.36%)
Apr 07, 2022
3.300
3.300
3.260
3.300
4,922
+0.05(+1.54%)
Apr 06, 2022
3.270
3.280
3.240
3.250
3,716
-0.05(-1.52%)
Apr 05, 2022
3.200
3.350
3.190
3.300
16,254
+0.06(+1.85%)
Apr 04, 2022
3.210
3.300
3.200
3.240
3,032
-0.02(-0.61%)
Apr 01, 2022
3.248
3.295
3.248
3.260
1,588
-0.02(-0.46%)
Mar 31, 2022
3.410
3.410
3.250
3.275
10,429
-0.15(-4.24%)
Mar 30, 2022
3.250
3.420
3.250
3.420
2,870
+0.12(+3.64%)
Mar 29, 2022
3.400
3.400
3.300
3.300
9,979
-0.00(-0.02%)
Mar 28, 2022
3.350
3.380
3.300
3.300
6,204
-0.05(-1.48%)
Mar 25, 2022
3.383
3.383
3.340
3.350
3,123
+0.02(+0.60%)
Mar 24, 2022
3.350
3.420
3.330
3.330
2,960
-0.06(-1.77%)
Mar 23, 2022
3.730
3.730
3.330
3.390
8,373
-0.08(-2.31%)
Mar 22, 2022
3.470
3.470
3.470
3.470
320
+0.02(+0.58%)
Mar 21, 2022
3.513
3.513
3.450
3.450
2,777
-0.17(-4.70%)
Mar 18, 2022
3.640
3.640
3.460
3.620
1,919
+0.15(+4.32%)
Mar 17, 2022
3.460
3.520
3.320
3.470
1,729
+0.15(+4.52%)
Mar 16, 2022
3.300
3.480
3.300
3.320
10,752
+0.04(+1.22%)
Mar 15, 2022
3.370
3.370
3.280
3.280
6,144
+0.00(+0.00%)
Mar 14, 2022
3.260
3.380
3.260
3.280
10,147
-0.19(-5.48%)
Mar 11, 2022
3.710
3.710
3.250
3.470
22,787
-0.25(-6.72%)
Mar 10, 2022
3.470
3.720
3.470
3.720
820
+0.08(+2.20%)
Mar 09, 2022
3.710
3.720
3.500
3.640
14,810
+0.10(+2.82%)
Mar 08, 2022
3.526
3.728
3.440
3.540
10,515
-0.04(-1.12%)
Mar 07, 2022
3.830
3.840
3.580
3.580
10,225
-0.25(-6.53%)
Mar 04, 2022
3.520
3.850
3.440
3.830
36,899
+0.30(+8.50%)
Mar 03, 2022
3.470
3.540
3.470
3.530
2,360
+0.11(+3.36%)
Mar 02, 2022
3.400
3.450
3.390
3.415
2,969
+0.10(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.