Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carlyle Commodities Corp
(CSE:
CCC
)
0.0400
UNCHANGED
Official Closing Price
Updated: 3:58 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0200
0.0250
0.0200
0.0250
190,785
+0.00(+0.00%)
May 30, 2022
0.0250
0.0250
0.0250
0.0250
5,001
-0.00(-16.67%)
May 26, 2022
0.0300
0.0300
500
+0.00(+0.00%)
May 20, 2022
0.0300
0
+0.00(+0.00%)
May 19, 2022
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+20.00%)
May 18, 2022
0.0300
0.0300
0.0250
0.0250
22,935
-0.00(-16.67%)
May 17, 2022
0.0250
0.0300
0.0250
0.0300
63,000
+0.00(+0.00%)
May 16, 2022
0.0250
0.0300
0.0250
0.0300
370,544
+0.00(+0.00%)
May 12, 2022
0.0300
0.0300
0
+0.00(+0.00%)
May 11, 2022
0.0350
0.0350
0.0300
0.0300
57,750
+0.00(+0.00%)
May 03, 2022
0.0300
400
+0.00(+0.00%)
Apr 29, 2022
0.0300
737
+0.00(+0.00%)
Apr 28, 2022
0.0300
0.0300
0.0300
0.0300
4,148
-0.01(-14.29%)
Apr 27, 2022
0.0350
0.0350
0.0350
0.0350
2,770
+0.01(+16.67%)
Apr 26, 2022
0.0300
0.0300
0.0300
0.0300
26,104
+0.00(+0.00%)
Apr 22, 2022
0.0300
0
+0.00(+0.00%)
Apr 21, 2022
0.0300
0.0300
0.0300
0.0300
122,071
+0.00(+0.00%)
Apr 20, 2022
0.0250
0.0300
0.0250
0.0300
5,835
+0.00(+20.00%)
Apr 19, 2022
0.0250
0.0250
0.0250
0.0250
25,750
+0.00(+0.00%)
Apr 14, 2022
0.0250
0
-0.00(-16.67%)
Apr 12, 2022
0.0300
0.0300
0
+0.00(+20.00%)
Apr 11, 2022
0.0300
0.0300
0.0250
0.0250
232,000
-0.00(-16.67%)
Apr 08, 2022
0.0300
0.0300
0.0300
0.0300
3,361
+0.00(+0.00%)
Apr 07, 2022
0.0350
0.0350
0.0300
0.0300
26,000
-0.01(-14.29%)
Apr 05, 2022
0.0350
0.0350
100
+0.00(+0.00%)
Apr 04, 2022
0.0350
0.0350
0.0350
0.0350
12,500
+0.01(+16.67%)
Apr 01, 2022
0.0300
0.0300
0.0300
0.0300
40,000
+0.00(+0.00%)
Mar 31, 2022
0.0350
0.0350
0.0300
0.0300
34,671
+0.00(+0.00%)
Mar 30, 2022
0.0300
0.0300
0.0250
0.0300
58,572
-0.01(-14.29%)
Mar 28, 2022
0.0350
0.0350
0
+0.01(+40.00%)
Mar 25, 2022
0.0250
0.0250
0.0250
0.0250
21,116
-0.00(-16.67%)
Mar 24, 2022
0.0300
0.0300
0.0300
0.0300
190,083
+0.00(+0.00%)
Mar 21, 2022
0.0300
0.0300
0
+0.00(+0.00%)
Mar 17, 2022
0.0300
0.0300
100
+0.00(+20.00%)
Mar 16, 2022
0.0250
0.0250
0.0250
0.0250
22,427
+0.00(+0.00%)
Mar 15, 2022
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Mar 14, 2022
0.0350
0.0350
0.0250
0.0250
225,500
-0.01(-28.57%)
Mar 11, 2022
0.0300
0.0350
0.0300
0.0350
221,000
+0.01(+16.67%)
Mar 10, 2022
0.0300
0.0350
0.0300
0.0300
182,083
+0.00(+0.00%)
Mar 09, 2022
0.0300
0.0300
0.0300
0.0300
9,600
+0.00(+0.00%)
Mar 08, 2022
0.0300
0.0300
0.0250
0.0300
14,230
+0.00(+0.00%)
Mar 07, 2022
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+0.00%)
Mar 04, 2022
0.0250
0.0300
0.0250
0.0300
28,000
+0.00(+20.00%)
Mar 03, 2022
0.0250
0.0250
0.0250
0.0250
151,514
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.